Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 1,681.56
+0.02%
$ 4.47 billion $ 276.74 million
6:44 PM $ 1,681.26
+0.00%
$ 4.47 billion $ 276.76 million
6:43 PM $ 1,681.27
-0.01%
$ 4.47 billion $ 272.82 million
6:42 PM $ 1,681.47
+0.03%
$ 4.47 billion $ 272.52 million
6:41 PM $ 1,681
+0.00%
$ 4.47 billion $ 272.37 million
6:40 PM $ 1,681.07
+0.02%
$ 4.47 billion $ 272.35 million
6:39 PM $ 1,680.66
+0.00%
$ 4.47 billion $ 271.06 million
6:38 PM $ 1,680.64
+0.03%
$ 4.47 billion $ 271.82 million
6:37 PM $ 1,680.08
+0.03%
$ 4.47 billion $ 272.31 million
6:36 PM $ 1,679.58
+0.00%
$ 4.47 billion $ 272.46 million
6:35 PM $ 1,679.51
+0.00%
$ 4.47 billion $ 272.46 million
6:34 PM $ 1,679.46
+0.01%
$ 4.47 billion $ 272.48 million
6:33 PM $ 1,679.26
+0.00%
$ 4.47 billion $ 272.66 million
6:32 PM $ 1,679.24
+0.00%
$ 4.47 billion $ 272.71 million
6:31 PM $ 1,679.29
+0.01%
$ 4.47 billion $ 272.86 million
6:30 PM $ 1,679.16
+0.01%
$ 4.47 billion $ 272.79 million
6:29 PM $ 1,678.92
+0.00%
$ 4.46 billion $ 272.84 million
6:28 PM $ 1,678.94
+0.03%
$ 4.46 billion $ 272.79 million
6:27 PM $ 1,678.35
+0.00%
$ 4.46 billion $ 272.68 million
6:26 PM $ 1,678.44
+0.02%
$ 4.46 billion $ 272.66 million
6:25 PM $ 1,678.05
+0.04%
$ 4.46 billion $ 272.5 million
6:24 PM $ 1,677.43
+0.02%
$ 4.46 billion $ 272.55 million
6:23 PM $ 1,677.06
+0.01%
$ 4.46 billion $ 272.42 million
6:22 PM $ 1,676.95
+0.01%
$ 4.46 billion $ 272.49 million
6:21 PM $ 1,676.75
+0.03%
$ 4.46 billion $ 272.49 million
6:20 PM $ 1,676.28
+0.00%
$ 4.46 billion $ 273.02 million
6:19 PM $ 1,676.23
-0.01%
$ 4.46 billion $ 273.3 million
6:18 PM $ 1,676.35
+0.00%
$ 4.46 billion $ 273.7 million
6:17 PM $ 1,676.31
-0.01%
$ 4.46 billion $ 274.18 million
6:16 PM $ 1,676.47
+0.00%
$ 4.46 billion $ 274.19 million
6:15 PM $ 1,676.4
+0.00%
$ 4.46 billion $ 274.44 million
6:14 PM $ 1,676.38
+0.00%
$ 4.46 billion $ 274.72 million
6:13 PM $ 1,676.31
+0.00%
$ 4.46 billion $ 274.88 million
6:12 PM $ 1,676.34
+0.01%
$ 4.46 billion $ 275.34 million
6:11 PM $ 1,676.19
-0.01%
$ 4.46 billion $ 274.72 million
6:10 PM $ 1,676.32
+0.01%
$ 4.46 billion $ 275.7 million
6:09 PM $ 1,676.21
+0.00%
$ 4.46 billion $ 277.08 million
6:08 PM $ 1,676.22
+0.01%
$ 4.46 billion $ 277.57 million
6:07 PM $ 1,676.07
+0.02%
$ 4.46 billion $ 277.79 million
6:06 PM $ 1,675.71
+0.03%
$ 4.46 billion $ 278.62 million
6:05 PM $ 1,675.24
+0.02%
$ 4.46 billion $ 278.58 million
6:04 PM $ 1,674.85
+0.00%
$ 4.45 billion $ 278.78 million
6:03 PM $ 1,674.81
+0.00%
$ 4.45 billion $ 278.9 million
6:02 PM $ 1,674.86
+0.01%
$ 4.45 billion $ 278.82 million
6:01 PM $ 1,674.61
+0.02%
$ 4.45 billion $ 278.82 million
6:00 PM $ 1,674.36
-0.01%
$ 4.45 billion $ 278.91 million
5:59 PM $ 1,674.5
+0.02%
$ 4.45 billion $ 279.09 million
5:58 PM $ 1,674.25
+0.00%
$ 4.45 billion $ 278.54 million
5:57 PM $ 1,674.31
+0.02%
$ 4.45 billion $ 278.65 million
5:56 PM $ 1,674.05
+0.00%
$ 4.45 billion $ 278.72 million