Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $1,856.41
+0.66%
$4.24 billion $1.43 billion
Aug 1, 11 PM $1,844.16
-0.18%
$4.21 billion $1.72 billion
Aug 1, 10 PM $1,847.47
+0.20%
$4.22 billion $1.72 billion
Aug 1, 9 PM $1,843.82
-0.50%
$4.21 billion $1.69 billion
Aug 1, 8 PM $1,853.07
+0.89%
$4.23 billion $1.69 billion
Aug 1, 7 PM $1,836.68
-2.00%
$4.19 billion $1.68 billion
Aug 1, 6 PM $1,874.14
+0.72%
$4.28 billion $1.68 billion
Aug 1, 5 PM $1,860.69
-1.11%
$4.25 billion $1.64 billion
Aug 1, 4 PM $1,881.58
+0.63%
$4.3 billion $1.65 billion
Aug 1, 3 PM $1,869.76
-0.49%
$4.27 billion $1.64 billion
Aug 1, 2 PM $1,879.04
+0.60%
$4.29 billion $1.66 billion
Aug 1, 1 PM $1,867.8
+0.01%
$4.26 billion $1.7 billion
Aug 1, 12 PM $1,867.67
+0.11%
$4.26 billion $1.74 billion
Aug 1, 11 AM $1,865.66
-0.70%
$4.26 billion $426.04 million
Aug 1, 10 AM $1,878.83
+0.65%
$4.29 billion $1.75 billion
Aug 1, 9 AM $1,866.68
-0.56%
$4.26 billion $1.75 billion
Aug 1, 8 AM $1,877.25
+0.48%
$4.29 billion $1.76 billion
Aug 1, 7 AM $1,868.2
-0.03%
$4.27 billion $1.73 billion
Aug 1, 6 AM $1,868.71
-0.42%
$4.27 billion $1.76 billion
Aug 1, 5 AM $1,876.63
+0.44%
$4.25 billion $1.76 billion
Aug 1, 4 AM $1,868.38
-0.54%
$4.23 billion $1.76 billion
Aug 1, 3 AM $1,878.57
+0.63%
$4.25 billion $1.73 billion
Aug 1, 2 AM $1,866.84
-0.57%
$4.23 billion $1.26 billion
Aug 1, 1 AM $1,877.5
+0.06%
$4.25 billion $1.28 billion
Aug 1, 12 AM $1,876.39
+0.78%
$4.25 billion $1.1 billion
Jul 31, 11 PM $1,861.84
+0.04%
$4.22 billion $598.45 million
Jul 31, 10 PM $1,861.08
+0.01%
$4.21 billion $622.66 million
Jul 31, 9 PM $1,860.96
-0.08%
$4.21 billion $639.44 million
Jul 31, 8 PM $1,862.42
-0.27%
$4.22 billion $639.16 million
Jul 31, 7 PM $1,867.38
-0.19%
$4.23 billion $647.18 million
Jul 31, 6 PM $1,870.88
-0.17%
$4.24 billion $645.14 million
Jul 31, 5 PM $1,873.98
+0.59%
$4.24 billion $644.91 million
Jul 31, 4 PM $1,863.04
+0.07%
$4.22 billion $634.38 million
Jul 31, 3 PM $1,861.63
+0.10%
$4.22 billion $632.35 million
Jul 31, 2 PM $1,859.83
-0.38%
$4.21 billion $629.85 million
Jul 31, 1 PM $1,866.95
-0.75%
$4.23 billion $593.45 million
Jul 31, 12 PM $1,880.99
-0.11%
$4.26 billion $588.71 million
Jul 31, 11 AM $1,883.07
-0.16%
$4.26 billion $580.64 million
Jul 31, 10 AM $1,886.2
+0.18%
$4.27 billion $585.8 million
Jul 31, 9 AM $1,882.85
-0.34%
$4.26 billion $577.89 million
Jul 31, 8 AM $1,889.25
-0.02%
$4.28 billion $577.57 million
Jul 31, 7 AM $1,889.65
-0.70%
$4.28 billion $587.95 million
Jul 31, 6 AM $1,903.06
-0.08%
$4.28 billion $575.97 million
Jul 31, 5 AM $1,904.57
-0.01%
$4.29 billion $573.4 million
Jul 31, 4 AM $1,904.86
-0.16%
$4.29 billion $576.44 million
Jul 31, 3 AM $1,907.86
+0.24%
$4.29 billion $585.47 million
Jul 31, 2 AM $1,903.36
-0.34%
$4.28 billion $584.92 million
Jul 31, 1 AM $1,909.85
-0.32%
$4.3 billion $579.12 million
Jul 31, 12 AM $1,915.97
-0.15%
$4.31 billion $567.56 million
Jul 30, 11 PM $1,918.87
-0.32%
$4.32 billion $577.06 million