Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 1,678.94
+0.03%
$ 4.46 billion $ 272.79 million
6:27 PM $ 1,678.35
+0.00%
$ 4.46 billion $ 272.68 million
6:26 PM $ 1,678.44
+0.02%
$ 4.46 billion $ 272.66 million
6:25 PM $ 1,678.05
+0.04%
$ 4.46 billion $ 272.5 million
6:24 PM $ 1,677.43
+0.02%
$ 4.46 billion $ 272.55 million
6:23 PM $ 1,677.06
+0.01%
$ 4.46 billion $ 272.42 million
6:22 PM $ 1,676.95
+0.01%
$ 4.46 billion $ 272.49 million
6:21 PM $ 1,676.75
+0.03%
$ 4.46 billion $ 272.49 million
6:20 PM $ 1,676.28
+0.00%
$ 4.46 billion $ 273.02 million
6:19 PM $ 1,676.23
-0.01%
$ 4.46 billion $ 273.3 million
6:18 PM $ 1,676.35
+0.00%
$ 4.46 billion $ 273.7 million
6:17 PM $ 1,676.31
-0.01%
$ 4.46 billion $ 274.18 million
6:16 PM $ 1,676.47
+0.00%
$ 4.46 billion $ 274.19 million
6:15 PM $ 1,676.4
+0.00%
$ 4.46 billion $ 274.44 million
6:14 PM $ 1,676.38
+0.00%
$ 4.46 billion $ 274.72 million
6:13 PM $ 1,676.31
+0.00%
$ 4.46 billion $ 274.88 million
6:12 PM $ 1,676.34
+0.01%
$ 4.46 billion $ 275.34 million
6:11 PM $ 1,676.19
-0.01%
$ 4.46 billion $ 274.72 million
6:10 PM $ 1,676.32
+0.01%
$ 4.46 billion $ 275.7 million
6:09 PM $ 1,676.21
+0.00%
$ 4.46 billion $ 277.08 million
6:08 PM $ 1,676.22
+0.01%
$ 4.46 billion $ 277.57 million
6:07 PM $ 1,676.07
+0.02%
$ 4.46 billion $ 277.79 million
6:06 PM $ 1,675.71
+0.03%
$ 4.46 billion $ 278.62 million
6:05 PM $ 1,675.24
+0.02%
$ 4.46 billion $ 278.58 million
6:04 PM $ 1,674.85
+0.00%
$ 4.45 billion $ 278.78 million
6:03 PM $ 1,674.81
+0.00%
$ 4.45 billion $ 278.9 million
6:02 PM $ 1,674.86
+0.01%
$ 4.45 billion $ 278.82 million
6:01 PM $ 1,674.61
+0.02%
$ 4.45 billion $ 278.82 million
6:00 PM $ 1,674.36
-0.01%
$ 4.45 billion $ 278.91 million
5:59 PM $ 1,674.5
+0.02%
$ 4.45 billion $ 279.09 million
5:58 PM $ 1,674.25
+0.00%
$ 4.45 billion $ 278.54 million
5:57 PM $ 1,674.31
+0.02%
$ 4.45 billion $ 278.65 million
5:56 PM $ 1,674.05
+0.00%
$ 4.45 billion $ 278.72 million
5:55 PM $ 1,673.99
-0.04%
$ 4.45 billion $ 278.74 million
5:54 PM $ 1,674.6
-0.02%
$ 4.45 billion $ 278.44 million
5:53 PM $ 1,674.97
+0.02%
$ 4.45 billion $ 278.29 million
5:52 PM $ 1,674.83
-0.03%
$ 4.45 billion $ 278.14 million
5:51 PM $ 1,675.36
-0.02%
$ 4.45 billion $ 278.11 million
5:50 PM $ 1,675.61
-0.07%
$ 4.45 billion $ 277.98 million
5:49 PM $ 1,676.79
-0.02%
$ 4.46 billion $ 278 million
5:48 PM $ 1,677.16
+0.03%
$ 4.46 billion $ 277.83 million
5:47 PM $ 1,676.57
-0.06%
$ 4.46 billion $ 277.51 million
5:46 PM $ 1,677.52
+0.01%
$ 4.46 billion $ 277.38 million
5:45 PM $ 1,677.31
+0.01%
$ 4.46 billion $ 277.33 million
5:44 PM $ 1,677.19
+0.00%
$ 4.46 billion $ 276.77 million
5:43 PM $ 1,677.18
+0.00%
$ 4.46 billion $ 277.13 million
5:42 PM $ 1,677.24
-0.01%
$ 4.46 billion $ 277.13 million
5:41 PM $ 1,677.38
+0.01%
$ 4.46 billion $ 277.08 million
5:40 PM $ 1,677.19
+0.00%
$ 4.46 billion $ 277.21 million
5:39 PM $ 1,677.11
-0.01%
$ 4.46 billion $ 277.3 million