Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $1,866.29
+0.87%
$4.3 billion $769.17 million
Aug 4, 12 AM $1,850.21
-0.61%
$4.26 billion $734.98 million
Aug 3, 11 PM $1,861.56
+0.13%
$4.29 billion $730.21 million
Aug 3, 10 PM $1,859.22
-0.55%
$4.29 billion $737.78 million
Aug 3, 9 PM $1,869.6
+0.08%
$4.31 billion $739.4 million
Aug 3, 8 PM $1,868.09
-0.24%
$4.31 billion $758.12 million
Aug 3, 7 PM $1,872.6
+0.23%
$4.32 billion $755.5 million
Aug 3, 6 PM $1,868.36
-0.14%
$4.31 billion $770.75 million
Aug 3, 5 PM $1,870.91
+0.31%
$4.31 billion $784.5 million
Aug 3, 4 PM $1,865.2
+0.31%
$4.3 billion $778.35 million
Aug 3, 3 PM $1,859.47
-0.59%
$4.29 billion $770.62 million
Aug 3, 2 PM $1,870.56
+0.80%
$4.31 billion $750.09 million
Aug 3, 1 PM $1,855.74
+0.73%
$4.28 billion $705.18 million
Aug 3, 12 PM $1,842.32
+0.16%
$4.25 billion $667.41 million
Aug 3, 11 AM $1,839.39
-0.31%
$4.24 billion $662.49 million
Aug 3, 10 AM $1,845.07
-0.28%
$4.25 billion $675.43 million
Aug 3, 9 AM $1,850.17
+0.11%
$4.26 billion $670.36 million
Aug 3, 8 AM $1,848.13
+0.29%
$4.26 billion $662.07 million
Aug 3, 7 AM $1,842.84
-0.80%
$4.25 billion $651.29 million
Aug 3, 6 AM $1,857.73
-0.03%
$4.25 billion $633.42 million
Aug 3, 5 AM $1,858.21
-0.35%
$4.25 billion $627.86 million
Aug 3, 4 AM $1,864.69
+0.43%
$4.26 billion $624.59 million
Aug 3, 3 AM $1,856.8
-0.93%
$4.25 billion $624.72 million
Aug 3, 2 AM $1,874.19
+0.39%
$4.29 billion $614.86 million
Aug 3, 1 AM $1,866.95
-1.00%
$4.27 billion $655.64 million
Aug 3, 12 AM $1,885.81
+0.14%
$4.31 billion $658.65 million
Aug 2, 11 PM $1,883.15
-0.14%
$4.31 billion $653.79 million
Aug 2, 10 PM $1,885.86
-0.21%
$4.31 billion $645.13 million
Aug 2, 9 PM $1,889.78
+0.46%
$4.32 billion $628.23 million
Aug 2, 8 PM $1,881.12
+0.02%
$4.3 billion $614.1 million
Aug 2, 7 PM $1,880.84
+0.27%
$4.3 billion $596.67 million
Aug 2, 6 PM $1,875.81
+0.21%
$4.29 billion $605.04 million
Aug 2, 5 PM $1,871.83
+0.52%
$4.28 billion $642.09 million
Aug 2, 4 PM $1,862.09
+0.05%
$4.26 billion $652.73 million
Aug 2, 3 PM $1,861.18
+0.35%
$4.26 billion $649.24 million
Aug 2, 2 PM $1,854.61
-0.42%
$4.24 billion $649.35 million
Aug 2, 1 PM $1,862.51
+0.36%
$4.26 billion $648.14 million
Aug 2, 12 PM $1,855.86
-0.37%
$4.24 billion $644.83 million
Aug 2, 11 AM $1,862.71
-0.27%
$4.26 billion $636.92 million
Aug 2, 10 AM $1,867.66
-0.48%
$4.27 billion $611.65 million
Aug 2, 9 AM $1,876.72
+0.46%
$4.29 billion $614.49 million
Aug 2, 8 AM $1,868.13
-0.71%
$4.27 billion $608.16 million
Aug 2, 7 AM $1,881.41
+0.27%
$4.3 billion $600.82 million
Aug 2, 6 AM $1,876.34
-0.21%
$4.28 billion $620.31 million
Aug 2, 5 AM $1,880.22
+0.03%
$4.29 billion $623.05 million
Aug 2, 4 AM $1,879.61
+0.18%
$4.29 billion $1.09 billion
Aug 2, 3 AM $1,876.19
+0.72%
$4.28 billion $1.09 billion
Aug 2, 2 AM $1,862.73
+0.37%
$4.25 billion $1.08 billion
Aug 2, 1 AM $1,855.9
-0.03%
$4.24 billion $1.44 billion
Aug 2, 12 AM $1,856.41
+0.66%
$4.24 billion $1.43 billion