Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 1,674.05
+0.00%
$ 4.45 billion $ 278.72 million
5:55 PM $ 1,673.99
-0.04%
$ 4.45 billion $ 278.74 million
5:54 PM $ 1,674.6
-0.02%
$ 4.45 billion $ 278.44 million
5:53 PM $ 1,674.97
+0.02%
$ 4.45 billion $ 278.29 million
5:52 PM $ 1,674.83
-0.03%
$ 4.45 billion $ 278.14 million
5:51 PM $ 1,675.36
-0.02%
$ 4.45 billion $ 278.11 million
5:50 PM $ 1,675.61
-0.07%
$ 4.45 billion $ 277.98 million
5:49 PM $ 1,676.79
-0.02%
$ 4.46 billion $ 278 million
5:48 PM $ 1,677.16
+0.03%
$ 4.46 billion $ 277.83 million
5:47 PM $ 1,676.57
-0.06%
$ 4.46 billion $ 277.51 million
5:46 PM $ 1,677.52
+0.01%
$ 4.46 billion $ 277.38 million
5:45 PM $ 1,677.31
+0.01%
$ 4.46 billion $ 277.33 million
5:44 PM $ 1,677.19
+0.00%
$ 4.46 billion $ 276.77 million
5:43 PM $ 1,677.18
+0.00%
$ 4.46 billion $ 277.13 million
5:42 PM $ 1,677.24
-0.01%
$ 4.46 billion $ 277.13 million
5:41 PM $ 1,677.38
+0.01%
$ 4.46 billion $ 277.08 million
5:40 PM $ 1,677.19
+0.00%
$ 4.46 billion $ 277.21 million
5:39 PM $ 1,677.11
-0.01%
$ 4.46 billion $ 277.3 million
5:38 PM $ 1,677.31
+0.01%
$ 4.46 billion $ 277.54 million
5:37 PM $ 1,677.17
-0.02%
$ 4.46 billion $ 277.62 million
5:36 PM $ 1,677.43
+0.01%
$ 4.46 billion $ 277.68 million
5:35 PM $ 1,677.19
+0.00%
$ 4.46 billion $ 277.68 million
5:34 PM $ 1,677.12
+0.00%
$ 4.46 billion $ 277.86 million
5:33 PM $ 1,677.15
+0.02%
$ 4.46 billion $ 277.08 million
5:32 PM $ 1,676.76
+0.01%
$ 4.46 billion $ 277.1 million
5:31 PM $ 1,676.59
-0.01%
$ 4.46 billion $ 277.15 million
5:30 PM $ 1,676.79
+0.01%
$ 4.46 billion $ 278.56 million
5:29 PM $ 1,676.61
+0.00%
$ 4.46 billion $ 278.79 million
5:28 PM $ 1,676.58
+0.04%
$ 4.46 billion $ 278.68 million
5:27 PM $ 1,675.95
+0.01%
$ 4.46 billion $ 278.81 million
5:26 PM $ 1,675.81
+0.00%
$ 4.46 billion $ 278.9 million
5:25 PM $ 1,675.77
-0.01%
$ 4.46 billion $ 278.86 million
5:24 PM $ 1,675.92
+0.00%
$ 4.46 billion $ 278.86 million
5:23 PM $ 1,675.95
-0.01%
$ 4.46 billion $ 279.15 million
5:22 PM $ 1,676.18
+0.01%
$ 4.46 billion $ 279.45 million
5:21 PM $ 1,676
+0.00%
$ 4.46 billion $ 279.45 million
5:20 PM $ 1,676.03
+0.00%
$ 4.46 billion $ 279.72 million
5:19 PM $ 1,676.01
+0.03%
$ 4.46 billion $ 278.72 million
5:18 PM $ 1,675.55
+0.01%
$ 4.46 billion $ 278.82 million
5:17 PM $ 1,675.39
+0.04%
$ 4.46 billion $ 278.85 million
5:16 PM $ 1,674.66
-0.02%
$ 4.46 billion $ 275.66 million
5:15 PM $ 1,675.04
+0.01%
$ 4.46 billion $ 278.59 million
5:14 PM $ 1,674.82
-0.02%
$ 4.45 billion $ 278.77 million
5:13 PM $ 1,675.14
+0.03%
$ 4.45 billion $ 278.88 million
5:12 PM $ 1,674.62
-0.01%
$ 4.45 billion $ 279.14 million
5:11 PM $ 1,674.85
+0.00%
$ 4.45 billion $ 279.19 million
5:10 PM $ 1,674.89
-0.06%
$ 4.45 billion $ 276.02 million
5:09 PM $ 1,675.85
-0.01%
$ 4.46 billion $ 280.53 million
5:08 PM $ 1,675.93
+0.00%
$ 4.46 billion $ 280.82 million
5:07 PM $ 1,676.02
+0.01%
$ 4.46 billion $ 280.82 million