Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $1,897.11
-0.07%
$4.36 billion $811.34 million
Aug 6, 2 AM $1,898.51
-0.57%
$4.36 billion $588.24 million
Aug 6, 1 AM $1,909.37
-0.03%
$4.39 billion $806.79 million
Aug 6, 12 AM $1,909.91
+0.01%
$4.39 billion $808.36 million
Aug 5, 11 PM $1,909.66
+0.14%
$4.39 billion $814.35 million
Aug 5, 10 PM $1,907.05
-0.34%
$4.38 billion $818.09 million
Aug 5, 9 PM $1,913.48
-0.19%
$4.4 billion $815.79 million
Aug 5, 8 PM $1,917.12
-0.01%
$4.41 billion $802.82 million
Aug 5, 7 PM $1,917.3
+0.31%
$4.41 billion $805.46 million
Aug 5, 6 PM $1,911.28
-0.17%
$4.39 billion $798.95 million
Aug 5, 5 PM $1,914.55
+1.40%
$4.4 billion $766.98 million
Aug 5, 4 PM $1,888.04
+0.77%
$4.34 billion $736.39 million
Aug 5, 3 PM $1,873.56
-0.32%
$4.31 billion $702.77 million
Aug 5, 2 PM $1,879.59
+0.18%
$4.32 billion $704.86 million
Aug 5, 1 PM $1,876.24
-0.02%
$4.31 billion $708.59 million
Aug 5, 12 PM $1,876.57
+0.45%
$4.31 billion $691.56 million
Aug 5, 11 AM $1,868.23
-0.02%
$4.29 billion $666.96 million
Aug 5, 10 AM $1,868.61
-0.14%
$4.3 billion $672.01 million
Aug 5, 9 AM $1,871.23
+0.09%
$4.3 billion $477.69 million
Aug 5, 8 AM $1,869.46
-0.03%
$4.3 billion $685.26 million
Aug 5, 7 AM $1,869.96
+0.07%
$4.3 billion $477.58 million
Aug 5, 6 AM $1,868.69
-0.21%
$4.3 billion $483.84 million
Aug 5, 5 AM $1,872.55
+0.32%
$4.31 billion $703.14 million
Aug 5, 4 AM $1,866.63
-0.01%
$4.3 billion $694.37 million
Aug 5, 3 AM $1,866.88
-0.37%
$4.3 billion $706.33 million
Aug 5, 2 AM $1,873.72
-0.11%
$4.31 billion $707.03 million
Aug 5, 1 AM $1,875.86
+0.64%
$4.32 billion $707.95 million
Aug 5, 12 AM $1,864.01
-0.51%
$4.29 billion $741.91 million
Aug 4, 11 PM $1,873.65
-0.03%
$4.31 billion $749.64 million
Aug 4, 10 PM $1,874.25
-0.06%
$4.31 billion $743.1 million
Aug 4, 9 PM $1,875.41
+0.02%
$4.32 billion $759.08 million
Aug 4, 8 PM $1,875.06
-0.05%
$4.31 billion $762.35 million
Aug 4, 7 PM $1,876.1
+0.10%
$4.32 billion $752.79 million
Aug 4, 6 PM $1,874.29
+0.28%
$4.31 billion $754.44 million
Aug 4, 5 PM $1,869.14
-0.16%
$4.3 billion $745.17 million
Aug 4, 4 PM $1,872.22
-0.02%
$4.31 billion $741.68 million
Aug 4, 3 PM $1,872.6
-0.16%
$4.31 billion $746.88 million
Aug 4, 2 PM $1,875.58
+0.77%
$4.32 billion $749.54 million
Aug 4, 1 PM $1,861.18
-0.55%
$4.28 billion $761.14 million
Aug 4, 12 PM $1,871.41
+0.00%
$4.31 billion $764.58 million
Aug 4, 11 AM $1,871.37
+0.24%
$4.31 billion $755.38 million
Aug 4, 10 AM $1,866.97
+0.53%
$4.3 billion $754.14 million
Aug 4, 9 AM $1,857.17
-0.28%
$4.27 billion $741.58 million
Aug 4, 8 AM $1,862.3
+0.00%
$4.28 billion $750.94 million
Aug 4, 7 AM $1,862.27
+0.05%
$4.28 billion $767.72 million
Aug 4, 6 AM $1,861.32
-0.16%
$4.28 billion $773.46 million
Aug 4, 5 AM $1,864.34
-0.32%
$4.3 billion $766.85 million
Aug 4, 4 AM $1,870.41
+0.36%
$4.31 billion $770.83 million
Aug 4, 3 AM $1,863.65
-0.08%
$4.3 billion $764.89 million
Aug 4, 2 AM $1,865.1
-0.06%
$4.3 billion $772.42 million