Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $1,916.7
-0.02%
$4.32 billion $494.19 million
Aug 8, 3 AM $1,917.16
+0.21%
$4.32 billion $503.86 million
Aug 8, 2 AM $1,913.08
-0.07%
$4.31 billion $510.9 million
Aug 8, 1 AM $1,914.42
+0.04%
$4.32 billion $524.02 million
Aug 8, 12 AM $1,913.67
-0.02%
$4.32 billion $536.93 million
Aug 7, 11 PM $1,914.14
-0.01%
$4.32 billion $544.53 million
Aug 7, 10 PM $1,914.3
-0.10%
$4.32 billion $553.49 million
Aug 7, 9 PM $1,916.14
+0.10%
$4.32 billion $558.88 million
Aug 7, 8 PM $1,914.31
-0.17%
$4.32 billion $548.17 million
Aug 7, 7 PM $1,917.57
+0.47%
$4.33 billion $549.37 million
Aug 7, 6 PM $1,908.59
-0.14%
$4.3 billion $543.09 million
Aug 7, 5 PM $1,911.25
+0.04%
$4.31 billion $548.76 million
Aug 7, 4 PM $1,910.44
-0.36%
$4.31 billion $532.54 million
Aug 7, 3 PM $1,917.26
+0.20%
$4.32 billion $532.26 million
Aug 7, 2 PM $1,913.48
-0.46%
$4.32 billion $542.71 million
Aug 7, 1 PM $1,922.29
-0.46%
$4.34 billion $526.98 million
Aug 7, 12 PM $1,931.18
+0.84%
$4.36 billion $532.19 million
Aug 7, 11 AM $1,915
+0.15%
$4.32 billion $473.06 million
Aug 7, 10 AM $1,912.22
-0.02%
$4.31 billion $471.8 million
Aug 7, 9 AM $1,912.59
+0.17%
$4.31 billion $477.29 million
Aug 7, 8 AM $1,909.4
+0.38%
$4.31 billion $479.22 million
Aug 7, 7 AM $1,902.17
-0.06%
$4.29 billion $477.81 million
Aug 7, 6 AM $1,903.28
+0.15%
$4.29 billion $475.61 million
Aug 7, 5 AM $1,900.52
+0.23%
$4.3 billion $475.9 million
Aug 7, 4 AM $1,896.06
-0.04%
$4.29 billion $492.17 million
Aug 7, 3 AM $1,896.79
-0.28%
$4.29 billion $491.88 million
Aug 7, 2 AM $1,902.13
+0.00%
$4.3 billion $495.19 million
Aug 7, 1 AM $1,902.22
+0.00%
$4.3 billion $508.12 million
Aug 7, 12 AM $1,902.22
-0.02%
$4.3 billion $505.02 million
Aug 6, 11 PM $1,902.62
-0.08%
$4.3 billion $502.88 million
Aug 6, 10 PM $1,904.23
-0.09%
$4.31 billion $503.3 million
Aug 6, 9 PM $1,905.92
-0.03%
$4.31 billion $507.29 million
Aug 6, 8 PM $1,906.52
-0.12%
$4.31 billion $524.65 million
Aug 6, 7 PM $1,908.85
+0.20%
$4.32 billion $533.43 million
Aug 6, 6 PM $1,905.06
-0.43%
$4.31 billion $542.22 million
Aug 6, 5 PM $1,913.25
-0.04%
$4.33 billion $580.22 million
Aug 6, 4 PM $1,913.99
+0.14%
$4.33 billion $609.47 million
Aug 6, 3 PM $1,911.4
-0.11%
$4.32 billion $629.19 million
Aug 6, 2 PM $1,913.53
+0.33%
$4.33 billion $621.24 million
Aug 6, 1 PM $1,907.26
+0.43%
$4.31 billion $615.1 million
Aug 6, 12 PM $1,899.19
-0.33%
$4.3 billion $627.67 million
Aug 6, 11 AM $1,905.57
+0.19%
$4.31 billion $640.02 million
Aug 6, 10 AM $1,901.93
-0.25%
$4.3 billion $628.49 million
Aug 6, 9 AM $1,906.68
-0.32%
$4.31 billion $859.7 million
Aug 6, 8 AM $1,912.82
+0.22%
$4.33 billion $842.37 million
Aug 6, 7 AM $1,908.71
-0.17%
$4.32 billion $833.18 million
Aug 6, 6 AM $1,911.99
-0.01%
$4.33 billion $834.45 million
Aug 6, 5 AM $1,912.12
+0.35%
$4.4 billion $839.45 million
Aug 6, 4 AM $1,905.5
+0.44%
$4.38 billion $592.7 million
Aug 6, 3 AM $1,897.11
-0.07%
$4.36 billion $811.34 million