Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 1,676.79
+0.01%
$ 4.46 billion $ 278.56 million
5:29 PM $ 1,676.61
+0.00%
$ 4.46 billion $ 278.79 million
5:28 PM $ 1,676.58
+0.04%
$ 4.46 billion $ 278.68 million
5:27 PM $ 1,675.95
+0.01%
$ 4.46 billion $ 278.81 million
5:26 PM $ 1,675.81
+0.00%
$ 4.46 billion $ 278.9 million
5:25 PM $ 1,675.77
-0.01%
$ 4.46 billion $ 278.86 million
5:24 PM $ 1,675.92
+0.00%
$ 4.46 billion $ 278.86 million
5:23 PM $ 1,675.95
-0.01%
$ 4.46 billion $ 279.15 million
5:22 PM $ 1,676.18
+0.01%
$ 4.46 billion $ 279.45 million
5:21 PM $ 1,676
+0.00%
$ 4.46 billion $ 279.45 million
5:20 PM $ 1,676.03
+0.00%
$ 4.46 billion $ 279.72 million
5:19 PM $ 1,676.01
+0.03%
$ 4.46 billion $ 278.72 million
5:18 PM $ 1,675.55
+0.01%
$ 4.46 billion $ 278.82 million
5:17 PM $ 1,675.39
+0.04%
$ 4.46 billion $ 278.85 million
5:16 PM $ 1,674.66
-0.02%
$ 4.46 billion $ 275.66 million
5:15 PM $ 1,675.04
+0.01%
$ 4.46 billion $ 278.59 million
5:14 PM $ 1,674.82
-0.02%
$ 4.45 billion $ 278.77 million
5:13 PM $ 1,675.14
+0.03%
$ 4.45 billion $ 278.88 million
5:12 PM $ 1,674.62
-0.01%
$ 4.45 billion $ 279.14 million
5:11 PM $ 1,674.85
+0.00%
$ 4.45 billion $ 279.19 million
5:10 PM $ 1,674.89
-0.06%
$ 4.45 billion $ 276.02 million
5:09 PM $ 1,675.85
-0.01%
$ 4.46 billion $ 280.53 million
5:08 PM $ 1,675.93
+0.00%
$ 4.46 billion $ 280.82 million
5:07 PM $ 1,676.02
+0.01%
$ 4.46 billion $ 280.82 million
5:06 PM $ 1,675.87
+0.03%
$ 4.46 billion $ 282.04 million
5:05 PM $ 1,675.33
+0.01%
$ 4.46 billion $ 282.33 million
5:04 PM $ 1,675.14
-0.04%
$ 4.45 billion $ 282.41 million
5:03 PM $ 1,675.75
-0.01%
$ 4.45 billion $ 282.52 million
5:02 PM $ 1,675.93
+0.00%
$ 4.45 billion $ 282.61 million
5:01 PM $ 1,676
-0.03%
$ 4.45 billion $ 282.87 million
5:00 PM $ 1,676.42
+0.01%
$ 4.45 billion $ 282.84 million
4:59 PM $ 1,676.27
+0.02%
$ 4.46 billion $ 282.84 million
4:58 PM $ 1,675.98
-0.02%
$ 4.46 billion $ 282.8 million
4:57 PM $ 1,676.29
-0.02%
$ 4.46 billion $ 282 million
4:56 PM $ 1,676.56
+0.06%
$ 4.46 billion $ 281.85 million
4:55 PM $ 1,675.53
+0.01%
$ 4.46 billion $ 282.66 million
4:54 PM $ 1,675.39
+0.03%
$ 4.45 billion $ 282.59 million
4:53 PM $ 1,675.01
+0.08%
$ 4.45 billion $ 281.29 million
4:52 PM $ 1,673.67
-0.03%
$ 4.45 billion $ 281.49 million
4:51 PM $ 1,674.19
+0.01%
$ 4.45 billion $ 282 million
4:50 PM $ 1,674.02
-0.03%
$ 4.45 billion $ 281.91 million
4:49 PM $ 1,674.53
-0.06%
$ 4.45 billion $ 281.06 million
4:48 PM $ 1,675.58
-0.07%
$ 4.45 billion $ 278.19 million
4:47 PM $ 1,676.72
-0.09%
$ 4.45 billion $ 278.19 million
4:46 PM $ 1,678.15
+0.16%
$ 4.45 billion $ 275.65 million
4:45 PM $ 1,675.31
+0.07%
$ 4.45 billion $ 276.16 million
4:44 PM $ 1,674.12
-0.01%
$ 4.45 billion $ 277.23 million
4:43 PM $ 1,674.22
+0.00%
$ 4.45 billion $ 277.65 million
4:42 PM $ 1,674.17
-0.01%
$ 4.45 billion $ 278.18 million
4:41 PM $ 1,674.28
+0.02%
$ 4.45 billion $ 279.13 million