Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $1,922.06
+0.35%
$4.33 billion $361.3 million
Aug 10, 4 AM $1,915.35
-0.10%
$4.31 billion $351.22 million
Aug 10, 3 AM $1,917.21
-0.27%
$4.32 billion $340.17 million
Aug 10, 2 AM $1,922.38
-0.09%
$4.33 billion $326.99 million
Aug 10, 1 AM $1,924.07
+0.61%
$4.33 billion $306.22 million
Aug 10, 12 AM $1,912.38
+0.12%
$4.31 billion $278.22 million
Aug 9, 11 PM $1,910
-0.46%
$4.3 billion $237.64 million
Aug 9, 10 PM $1,918.76
-0.29%
$4.32 billion $222.59 million
Aug 9, 9 PM $1,924.34
+0.22%
$4.33 billion $186.54 million
Aug 9, 8 PM $1,920.21
-0.07%
$4.32 billion $181.58 million
Aug 9, 7 PM $1,921.52
+0.02%
$4.33 billion $179.07 million
Aug 9, 6 PM $1,921.12
-0.09%
$4.33 billion $180.04 million
Aug 9, 5 PM $1,922.85
-0.04%
$4.33 billion $178.76 million
Aug 9, 4 PM $1,923.66
-0.12%
$4.33 billion $180.68 million
Aug 9, 3 PM $1,925.99
+0.10%
$4.34 billion $176.64 million
Aug 9, 2 PM $1,924.16
+0.09%
$4.33 billion $174.65 million
Aug 9, 1 PM $1,922.38
+0.27%
$4.33 billion $182.13 million
Aug 9, 12 PM $1,917.11
-0.10%
$4.32 billion $173.11 million
Aug 9, 11 AM $1,918.95
-0.04%
$4.32 billion $176.41 million
Aug 9, 10 AM $1,919.66
+0.00%
$4.32 billion $177.82 million
Aug 9, 9 AM $1,919.64
+0.24%
$4.32 billion $183.35 million
Aug 9, 8 AM $1,915.12
-0.14%
$4.31 billion $185.68 million
Aug 9, 7 AM $1,917.75
-0.02%
$4.32 billion $177.7 million
Aug 9, 6 AM $1,918.15
+0.23%
$4.32 billion $178.62 million
Aug 9, 5 AM $1,913.67
+0.03%
$4.3 billion $176.29 million
Aug 9, 4 AM $1,913.04
-0.04%
$4.3 billion $179.28 million
Aug 9, 3 AM $1,913.77
-0.03%
$4.3 billion $181.02 million
Aug 9, 2 AM $1,914.4
-0.06%
$4.3 billion $182.31 million
Aug 9, 1 AM $1,915.54
-0.09%
$4.3 billion $182.06 million
Aug 9, 12 AM $1,917.29
+0.03%
$4.31 billion $177.55 million
Aug 8, 11 PM $1,916.78
-0.03%
$4.3 billion $182.83 million
Aug 8, 10 PM $1,917.3
-0.18%
$4.31 billion $176.44 million
Aug 8, 9 PM $1,920.68
+0.03%
$4.31 billion $179.2 million
Aug 8, 8 PM $1,920.11
-0.01%
$4.31 billion $194.07 million
Aug 8, 7 PM $1,920.23
-0.02%
$4.31 billion $197.9 million
Aug 8, 6 PM $1,920.59
-0.16%
$4.31 billion $211.16 million
Aug 8, 5 PM $1,923.73
+0.11%
$4.32 billion $218.92 million
Aug 8, 4 PM $1,921.63
-0.03%
$4.32 billion $249.95 million
Aug 8, 3 PM $1,922.18
-0.06%
$4.32 billion $271.55 million
Aug 8, 2 PM $1,923.24
+0.22%
$4.32 billion $289.1 million
Aug 8, 1 PM $1,918.99
+0.01%
$4.31 billion $335.71 million
Aug 8, 12 PM $1,918.89
-0.04%
$4.31 billion $370.31 million
Aug 8, 11 AM $1,919.57
-0.03%
$4.31 billion $437.23 million
Aug 8, 10 AM $1,920.11
+0.09%
$4.31 billion $450.38 million
Aug 8, 9 AM $1,918.42
+0.11%
$4.31 billion $447.11 million
Aug 8, 8 AM $1,916.33
+0.09%
$4.3 billion $456.51 million
Aug 8, 7 AM $1,914.56
-0.08%
$4.3 billion $474.27 million
Aug 8, 6 AM $1,916.1
-0.02%
$4.3 billion $482.1 million
Aug 8, 5 AM $1,916.41
-0.02%
$4.32 billion $489.16 million
Aug 8, 4 AM $1,916.7
-0.02%
$4.32 billion $494.19 million