Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $1,889.39
+0.17%
$4.24 billion $421.89 million
Aug 12, 6 AM $1,886.2
-0.21%
$4.27 billion $424.73 million
Aug 12, 5 AM $1,890.14
+0.11%
$4.28 billion $429.96 million
Aug 12, 4 AM $1,888.1
+0.17%
$4.27 billion $427.8 million
Aug 12, 3 AM $1,884.93
+0.10%
$4.26 billion $419.7 million
Aug 12, 2 AM $1,883.11
-0.01%
$4.26 billion $420.59 million
Aug 12, 1 AM $1,883.25
+0.11%
$4.26 billion $419.92 million
Aug 12, 12 AM $1,881.28
-0.04%
$4.26 billion $421.83 million
Aug 11, 11 PM $1,882.07
+0.04%
$4.26 billion $420.94 million
Aug 11, 10 PM $1,881.24
-0.09%
$4.26 billion $422.11 million
Aug 11, 9 PM $1,882.91
+0.13%
$4.26 billion $422.42 million
Aug 11, 8 PM $1,880.47
-0.01%
$4.25 billion $418.54 million
Aug 11, 7 PM $1,880.71
+0.89%
$4.26 billion $409.42 million
Aug 11, 6 PM $1,864.13
-0.02%
$4.22 billion $388.84 million
Aug 11, 5 PM $1,864.42
+0.03%
$4.22 billion $381.16 million
Aug 11, 4 PM $1,863.79
+0.14%
$4.22 billion $386.9 million
Aug 11, 3 PM $1,861.61
-0.59%
$4.21 billion $394.5 million
Aug 11, 2 PM $1,872.7
-0.85%
$4.24 billion $409.36 million
Aug 11, 1 PM $1,888.82
+0.06%
$4.27 billion $397.59 million
Aug 11, 12 PM $1,887.74
-0.23%
$4.27 billion $411.07 million
Aug 11, 11 AM $1,892.13
+0.36%
$4.28 billion $419.05 million
Aug 11, 10 AM $1,885.39
+0.13%
$4.27 billion $413.36 million
Aug 11, 9 AM $1,882.92
+0.24%
$4.26 billion $406.54 million
Aug 11, 8 AM $1,878.4
+0.10%
$4.25 billion $404.01 million
Aug 11, 7 AM $1,876.54
+0.19%
$4.25 billion $405.86 million
Aug 11, 6 AM $1,872.95
-0.07%
$4.21 billion $407.77 million
Aug 11, 5 AM $1,874.23
-0.08%
$4.22 billion $409.62 million
Aug 11, 4 AM $1,875.82
-0.19%
$4.22 billion $413.82 million
Aug 11, 3 AM $1,879.35
+0.11%
$4.23 billion $421.38 million
Aug 11, 2 AM $1,877.23
+0.02%
$4.22 billion $432.9 million
Aug 11, 1 AM $1,876.8
+0.14%
$4.22 billion $454.26 million
Aug 11, 12 AM $1,874.26
+0.10%
$4.22 billion $478.6 million
Aug 10, 11 PM $1,872.42
-0.12%
$4.21 billion $511.24 million
Aug 10, 10 PM $1,874.7
+0.04%
$4.22 billion $530.06 million
Aug 10, 9 PM $1,873.92
-0.22%
$4.21 billion $558.78 million
Aug 10, 8 PM $1,878.04
+0.09%
$4.22 billion $559.09 million
Aug 10, 7 PM $1,876.31
+0.24%
$4.22 billion $557 million
Aug 10, 6 PM $1,871.86
-0.05%
$4.21 billion $547.76 million
Aug 10, 5 PM $1,872.72
+0.10%
$4.21 billion $539.6 million
Aug 10, 4 PM $1,870.93
-0.29%
$4.21 billion $525.43 million
Aug 10, 3 PM $1,876.46
-0.88%
$4.22 billion $504.17 million
Aug 10, 2 PM $1,893.12
-0.24%
$4.26 billion $456.25 million
Aug 10, 1 PM $1,897.62
-0.48%
$4.27 billion $438.11 million
Aug 10, 12 PM $1,906.75
-0.65%
$4.29 billion $415.3 million
Aug 10, 11 AM $1,919.15
+0.08%
$4.32 billion $394.58 million
Aug 10, 10 AM $1,917.53
+0.04%
$4.31 billion $387.03 million
Aug 10, 9 AM $1,916.86
-0.45%
$4.31 billion $384.88 million
Aug 10, 8 AM $1,925.5
+0.04%
$4.33 billion $380.65 million
Aug 10, 7 AM $1,924.73
-0.10%
$4.33 billion $381.82 million
Aug 10, 6 AM $1,926.67
+0.24%
$4.33 billion $368.41 million