Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 3,087.98
+2.46%
$ 11.13 billion $ 291.09 million
Jan 28, 2025 $ 3,024.53
-4.55%
$ 10.98 billion $ 281.6 million
Jan 27, 2025 $ 3,177.14
-1.90%
$ 11.59 billion $ 394.02 million
Jan 26, 2025 $ 3,236.98
-4.89%
$ 11.83 billion $ 553.09 million
Jan 25, 2025 $ 3,398.73
+2.57%
$ 12.24 billion $ 246.18 million
Jan 24, 2025 $ 3,318.29
+0.02%
$ 11.94 billion $ 385.5 million
Jan 23, 2025 $ 3,317.96
+2.24%
$ 11.78 billion $ 1.31 billion
Jan 22, 2025 $ 3,245.36
-2.37%
$ 11.78 billion $ 744.26 million
Jan 21, 2025 $ 3,324.05
+0.66%
$ 12.11 billion $ 1.86 billion
Jan 20, 2025 $ 3,297.39
+1.35%
$ 12.03 billion $ 3.04 billion
Jan 19, 2025 $ 3,252.04
-1.14%
$ 12.07 billion $ 1.49 billion
Jan 18, 2025 $ 3,289.87
-5.14%
$ 12.13 billion $ 1.64 billion
Jan 17, 2025 $ 3,468
+4.37%
$ 12.87 billion $ 1.32 billion
Jan 16, 2025 $ 3,322.78
-3.40%
$ 12.56 billion $ 1.66 billion
Jan 15, 2025 $ 3,439.29
+5.14%
$ 12.88 billion $ 1.28 billion
Jan 14, 2025 $ 3,249.88
+4.41%
$ 12.23 billion $ 622.12 million
Jan 13, 2025 $ 3,111.68
-3.66%
$ 11.72 billion $ 1.79 billion
Jan 12, 2025 $ 3,230.23
+0.75%
$ 12.2 billion $ 605.19 million
Jan 11, 2025 $ 3,206.45
-2.63%
$ 11.78 billion $ 1.31 billion
Jan 10, 2025 $ 3,291.36
+2.81%
$ 12.06 billion $ 1.17 billion
Jan 9, 2025 $ 3,205.12
-3.67%
$ 11.68 billion $ 6.99 billion
Jan 8, 2025 $ 3,327.08
-1.60%
$ 12.01 billion $ 1.29 billion
Jan 7, 2025 $ 3,381.77
-7.62%
$ 12.3 billion $ 5.81 billion
Jan 6, 2025 $ 3,662.52
+2.83%
$ 13.16 billion $ 1.04 billion
Jan 5, 2025 $ 3,561.42
-3.00%
$ 12.76 billion $ 998.65 million
Jan 4, 2025 $ 3,672.67
+1.78%
$ 13.05 billion $ 1.65 billion
Jan 3, 2025 $ 3,608.26
+4.59%
$ 12.87 billion $ 942.15 million
Jan 2, 2025 $ 3,450.58
+3.76%
$ 12.32 billion $ 1.45 billion
Jan 1, 2025 $ 3,326.27
+0.03%
$ 12.2 billion $ 4.02 billion
Dec 31, 2024 $ 3,325.6
-0.35%
$ 11.86 billion $ 928.27 million
Dec 30, 2024 $ 3,341.74
+0.57%
$ 11.91 billion $ 660.37 million
Dec 29, 2024 $ 3,319.72
-2.75%
$ 11.96 billion $ 611.63 million
Dec 28, 2024 $ 3,412.84
+2.73%
$ 11.96 billion $ 854.61 million
Dec 27, 2024 $ 3,320.59
-0.08%
$ 11.67 billion $ 1.91 billion
Dec 26, 2024 $ 3,323.36
-4.18%
$ 11.65 billion $ 1.04 billion
Dec 25, 2024 $ 3,468.08
-0.06%
$ 12.04 billion $ 1.19 billion
Dec 24, 2024 $ 3,470.34
+1.97%
$ 11.99 billion $ 777.37 million
Dec 23, 2024 $ 3,404.82
+4.32%
$ 11.32 billion $ 2.12 billion
Dec 22, 2024 $ 3,266.99
-1.64%
$ 10.88 billion $ 2.22 billion
Dec 21, 2024 $ 3,321.86
-3.86%
$ 11.08 billion $ 1.65 billion
Dec 20, 2024 $ 3,455.14
+0.60%
$ 11.57 billion $ 4.33 billion
Dec 19, 2024 $ 3,435.77
-5.19%
$ 11.69 billion $ 1.85 billion
Dec 18, 2024 $ 3,623.55
-6.55%
$ 12.26 billion $ 1.43 billion
Dec 17, 2024 $ 3,877.93
-3.03%
$ 12.98 billion $ 5.09 billion
Dec 16, 2024 $ 3,995.95
+1.50%
$ 13.24 billion $ 3.64 billion
Dec 15, 2024 $ 3,933.62
+3.26%
$ 13.07 billion $ 6.86 billion
Dec 14, 2024 $ 3,816.33
-4.98%
$ 12.75 billion $ 3.56 billion
Dec 13, 2024 $ 4,005.31
+5.44%
$ 13.38 billion $ 2.54 billion
Dec 12, 2024 $ 3,944.02
+3.14%
$ 13.22 billion $ 1.11 billion
Dec 11, 2024 $ 3,836.12
+5.78%
$ 12.88 billion $ 3.49 billion