Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 1,674.89
-0.06%
$ 4.45 billion $ 276.02 million
5:09 PM $ 1,675.85
-0.01%
$ 4.46 billion $ 280.53 million
5:08 PM $ 1,675.93
+0.00%
$ 4.46 billion $ 280.82 million
5:07 PM $ 1,676.02
+0.01%
$ 4.46 billion $ 280.82 million
5:06 PM $ 1,675.87
+0.03%
$ 4.46 billion $ 282.04 million
5:05 PM $ 1,675.33
+0.01%
$ 4.46 billion $ 282.33 million
5:04 PM $ 1,675.14
-0.04%
$ 4.45 billion $ 282.41 million
5:03 PM $ 1,675.75
-0.01%
$ 4.45 billion $ 282.52 million
5:02 PM $ 1,675.93
+0.00%
$ 4.45 billion $ 282.61 million
5:01 PM $ 1,676
-0.03%
$ 4.45 billion $ 282.87 million
5:00 PM $ 1,676.42
+0.01%
$ 4.45 billion $ 282.84 million
4:59 PM $ 1,676.27
+0.02%
$ 4.46 billion $ 282.84 million
4:58 PM $ 1,675.98
-0.02%
$ 4.46 billion $ 282.8 million
4:57 PM $ 1,676.29
-0.02%
$ 4.46 billion $ 282 million
4:56 PM $ 1,676.56
+0.06%
$ 4.46 billion $ 281.85 million
4:55 PM $ 1,675.53
+0.01%
$ 4.46 billion $ 282.66 million
4:54 PM $ 1,675.39
+0.03%
$ 4.45 billion $ 282.59 million
4:53 PM $ 1,675.01
+0.08%
$ 4.45 billion $ 281.29 million
4:52 PM $ 1,673.67
-0.03%
$ 4.45 billion $ 281.49 million
4:51 PM $ 1,674.19
+0.01%
$ 4.45 billion $ 282 million
4:50 PM $ 1,674.02
-0.03%
$ 4.45 billion $ 281.91 million
4:49 PM $ 1,674.53
-0.06%
$ 4.45 billion $ 281.06 million
4:48 PM $ 1,675.58
-0.07%
$ 4.45 billion $ 278.19 million
4:47 PM $ 1,676.72
-0.09%
$ 4.45 billion $ 278.19 million
4:46 PM $ 1,678.15
+0.16%
$ 4.45 billion $ 275.65 million
4:45 PM $ 1,675.31
+0.07%
$ 4.45 billion $ 276.16 million
4:44 PM $ 1,674.12
-0.01%
$ 4.45 billion $ 277.23 million
4:43 PM $ 1,674.22
+0.00%
$ 4.45 billion $ 277.65 million
4:42 PM $ 1,674.17
-0.01%
$ 4.45 billion $ 278.18 million
4:41 PM $ 1,674.28
+0.02%
$ 4.45 billion $ 279.13 million
4:40 PM $ 1,673.95
+0.01%
$ 4.45 billion $ 279.86 million
4:39 PM $ 1,673.77
+0.02%
$ 4.45 billion $ 280.06 million
4:38 PM $ 1,673.43
+0.01%
$ 4.45 billion $ 280.95 million
4:37 PM $ 1,673.2
+0.03%
$ 4.45 billion $ 281.17 million
4:36 PM $ 1,672.69
+0.00%
$ 4.45 billion $ 281.28 million
4:35 PM $ 1,672.71
-0.03%
$ 4.45 billion $ 281.55 million
4:34 PM $ 1,673.33
-0.02%
$ 4.45 billion $ 281.54 million
4:33 PM $ 1,673.61
+0.02%
$ 4.45 billion $ 281.54 million
4:32 PM $ 1,673.26
-0.02%
$ 4.45 billion $ 282.01 million
4:31 PM $ 1,673.56
+0.02%
$ 4.45 billion $ 282.26 million
4:30 PM $ 1,673.3
+0.01%
$ 4.45 billion $ 282.26 million
4:29 PM $ 1,673.17
-0.05%
$ 4.45 billion $ 282.12 million
4:28 PM $ 1,674.04
+0.00%
$ 4.45 billion $ 282.02 million
4:27 PM $ 1,674.01
+0.04%
$ 4.45 billion $ 282.05 million
4:26 PM $ 1,673.4
+0.05%
$ 4.45 billion $ 283.7 million
4:25 PM $ 1,672.59
+0.03%
$ 4.45 billion $ 283.74 million
4:24 PM $ 1,672.16
-0.04%
$ 4.45 billion $ 283.47 million
4:23 PM $ 1,672.84
-0.11%
$ 4.45 billion $ 283.18 million
4:22 PM $ 1,674.84
+0.04%
$ 4.45 billion $ 283.04 million
4:21 PM $ 1,674.12
+0.01%
$ 4.45 billion $ 282.99 million