Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $1,875.87
+0.14%
$4.21 billion $432.91 million
Aug 14, 7 AM $1,873.19
+0.01%
$4.21 billion $420.41 million
Aug 14, 6 AM $1,873.03
-0.53%
$4.21 billion $412.79 million
Aug 14, 5 AM $1,882.96
-0.06%
$4.22 billion $407 million
Aug 14, 4 AM $1,884.05
+0.07%
$4.22 billion $413.39 million
Aug 14, 3 AM $1,882.71
-0.19%
$4.21 billion $420.58 million
Aug 14, 2 AM $1,886.34
-0.07%
$4.22 billion $431.73 million
Aug 14, 1 AM $1,887.75
+0.01%
$4.23 billion $444.22 million
Aug 14, 12 AM $1,887.54
+0.14%
$4.23 billion $448.18 million
Aug 13, 11 PM $1,884.81
-0.19%
$4.22 billion $454.36 million
Aug 13, 10 PM $1,888.36
+0.07%
$4.23 billion $457.97 million
Aug 13, 9 PM $1,886.94
+0.09%
$4.22 billion $459.81 million
Aug 13, 8 PM $1,885.17
-0.05%
$4.22 billion $481.81 million
Aug 13, 7 PM $1,886.07
+0.11%
$4.22 billion $489.45 million
Aug 13, 6 PM $1,884.03
+0.41%
$4.22 billion $487.47 million
Aug 13, 5 PM $1,876.31
+0.18%
$4.2 billion $480.59 million
Aug 13, 4 PM $1,872.77
-0.48%
$4.19 billion $475.2 million
Aug 13, 3 PM $1,881.83
-0.56%
$4.21 billion $438.38 million
Aug 13, 2 PM $1,892.46
+0.17%
$4.24 billion $436.89 million
Aug 13, 1 PM $1,889.38
+0.13%
$4.23 billion $470.03 million
Aug 13, 12 PM $1,886.97
+0.43%
$4.22 billion $477.45 million
Aug 13, 11 AM $1,878.89
-0.20%
$4.21 billion $520.59 million
Aug 13, 10 AM $1,882.57
-0.31%
$4.21 billion $514.65 million
Aug 13, 9 AM $1,888.46
-0.03%
$4.23 billion $526.75 million
Aug 13, 8 AM $1,888.98
-0.29%
$4.23 billion $543.83 million
Aug 13, 7 AM $1,894.54
-0.09%
$4.24 billion $545.12 million
Aug 13, 6 AM $1,896.32
+0.06%
$4.24 billion $548.23 million
Aug 13, 5 AM $1,895.14
+0.22%
$4.25 billion $548.41 million
Aug 13, 4 AM $1,890.92
+0.29%
$4.24 billion $533.79 million
Aug 13, 3 AM $1,885.51
+0.29%
$4.23 billion $531.67 million
Aug 13, 2 AM $1,880.12
+0.15%
$4.22 billion $524.69 million
Aug 13, 1 AM $1,877.36
-0.15%
$4.21 billion $520.89 million
Aug 13, 12 AM $1,880.35
+0.12%
$4.22 billion $516.83 million
Aug 12, 11 PM $1,878.09
+0.06%
$4.21 billion $508.02 million
Aug 12, 10 PM $1,877.07
-0.02%
$4.21 billion $504.3 million
Aug 12, 9 PM $1,877.37
-0.40%
$4.21 billion $502.98 million
Aug 12, 8 PM $1,884.84
+0.34%
$4.23 billion $485.09 million
Aug 12, 7 PM $1,878.53
-0.37%
$4.22 billion $486.36 million
Aug 12, 6 PM $1,885.53
-0.11%
$4.23 billion $495.82 million
Aug 12, 5 PM $1,887.52
-0.12%
$4.24 billion $506.95 million
Aug 12, 4 PM $1,889.86
-0.10%
$4.24 billion $501.34 million
Aug 12, 3 PM $1,891.82
+0.28%
$4.25 billion $508.77 million
Aug 12, 2 PM $1,886.49
-0.79%
$4.23 billion $527.6 million
Aug 12, 1 PM $1,901.46
-0.44%
$4.27 billion $518.1 million
Aug 12, 12 PM $1,909.93
-0.18%
$4.29 billion $505.92 million
Aug 12, 11 AM $1,913.33
+0.29%
$4.29 billion $458.63 million
Aug 12, 10 AM $1,907.8
+0.21%
$4.28 billion $462.71 million
Aug 12, 9 AM $1,903.72
+0.73%
$4.27 billion $450.35 million
Aug 12, 8 AM $1,889.87
+0.03%
$4.24 billion $425.41 million
Aug 12, 7 AM $1,889.39
+0.17%
$4.24 billion $421.89 million