Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,416.66
-1.84%
$4.95 billion $4.94 billion
Aug 17 $2,422.81
+29.21%
$5.18 billion $6.2 billion
Aug 10 $1,875.15
-1.82%
$4.19 billion $2.45 billion
Aug 3 $1,910
+1.43%
$4.3 billion $3.57 billion
Jul 27 $1,883.15
-3.60%
$4.31 billion $5.53 billion
Jul 20 $1,953.54
+4.40%
$4.48 billion $3.55 billion
Jul 13 $1,871.23
+3.64%
$4.59 billion $3.47 billion
Jul 6 $1,805.57
+1.16%
$4.44 billion $3.1 billion
Jun 29 $1,784.92
+13.60%
$4.74 billion $2.72 billion
Jun 22 $1,571.25
-7.91%
$4.18 billion $3.6 billion
Jun 15 $1,739.94
+0.88%
$4.54 billion $3.49 billion
Jun 8 $1,680.76
-0.50%
$4.59 billion $3.53 billion
Jun 1 $1,689.28
-15.75%
$4.49 billion $8.42 billion
May 25 $2,020.45
-3.73%
$5.33 billion $4.1 billion
May 18 $2,116.49
-0.74%
$5.58 billion $4.09 billion
May 11 $2,180.53
-8.00%
$5.66 billion $3.39 billion
May 4 $2,369.85
+2.00%
$6.3 billion $4.4 billion
Apr 27 $2,323.43
-1.97%
$6.18 billion $909.92 million
Apr 20 $2,319.67
+2.43%
$6.3 billion $6.73 billion
Apr 13 $2,351.33
+7.27%
$6.02 billion $5.9 billion
Apr 6 $2,285.61
+8.36%
$5.83 billion $6.02 billion
Mar 30 $2,109.27
+6.34%
$5.61 billion $5.83 billion
Mar 23 $1,983.5
-3.42%
$5.27 billion $6.4 billion
Mar 16 $2,053.78
-5.69%
$5.46 billion $7.39 billion
Mar 9 $2,177.66
+12.42%
$5.79 billion $7.41 billion
Mar 2 $1,969.26
+1.56%
$5.15 billion $7.65 billion
Feb 23 $1,939
-0.97%
$5.16 billion $8.68 billion
Feb 16 $1,974.18
+0.46%
$5.21 billion $8.67 billion
Feb 9 $2,086.27
-0.16%
$5.22 billion $9.32 billion
Feb 2 $2,090.43
-7.88%
$5.56 billion $15.28 billion
Jan 26 $2,269.3
-19.40%
$6.03 billion $9.26 billion
Jan 19 $2,951.19
-10.11%
$7.49 billion $9.5 billion
Jan 12 $3,309.25
+6.11%
$8.72 billion $12.72 billion
Jan 5 $3,084.69
-1.93%
$8.29 billion $16.47 billion
Dec 29 $3,129.61
+6.15%
$8.36 billion $13.74 billion
Dec 22 $2,935.44
-2.22%
$7.81 billion $19.81 billion
Dec 15 $2,978.23
-2.70%
$7.95 billion $30.54 billion
Dec 8 $3,114.6
+1.73%
$8.1 billion $27.1 billion
Dec 1 $3,038.43
+1.53%
$8.58 billion $283.39 billion
Nov 24 $2,989.73
+6.71%
$7.93 billion $349.79 billion
Nov 17 $2,790.34
-9.85%
$7.5 billion $311.74 billion
Nov 10 $3,167.68
-11.59%
$8.15 billion $1.36 trillion
Nov 3 $3,401.59
-12.94%
$7.7 billion $228.34 billion
Oct 27 $3,874.32
-6.86%
$8.74 billion $180.62 billion
Oct 20 $3,953.94
-0.76%
$8.8 billion $131.38 billion
Oct 13 $3,886.89
-6.44%
$8.95 billion $69.61 billion
Oct 6 $3,747.08
-17.02%
$9.7 billion $14.75 billion
Sep 29 $4,485.76
+8.39%
$10.57 billion $18.26 billion
Sep 22 $4,017.83
-9.77%
$10.45 billion $11.02 billion
Sep 15 $4,494.73
-2.50%
$11.17 billion $15.73 billion
Download