Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,467.11
+32.51%
$5 billion $20.95 billion
Jul 2026 $1,861.84
+18.56%
$4.22 billion $15.39 billion
Jun 2026 $1,570.43
-21.68%
$4.18 billion $20.55 billion
May 2026 $2,005.17
-11.17%
$5.33 billion $18.39 billion
Apr 2026 $2,253.29
+7.05%
$6 billion $27.69 billion
Mar 2026 $2,104.93
+7.14%
$5.6 billion $33.49 billion
Feb 2026 $1,964.64
-19.65%
$5.22 billion $46.99 billion
Jan 2026 $2,710.68
-8.75%
$6.5 billion $52.4 billion
Dec 2025 $2,974.66
-0.60%
$7.87 billion $384.94 billion
Nov 2025 $2,989.73
-22.32%
$7.93 billion $2.46 trillion
Oct 2025 $3,780.83
-8.71%
$8.66 billion $396.7 billion
Sep 2025 $4,218.78
-3.97%
$10.47 billion $68.86 billion
Aug 2025 $4,357.27
+17.92%
$9.59 billion $3.97 quadrillion
Jul 2025 $3,803.11
+52.92%
$8.35 billion $4.57 quadrillion
Jun 2025 $2,503.88
-0.97%
$6.72 billion $2.1
May 2025 $2,528.54
+40.98%
$6.65 billion $147.12 billion
Apr 2025 $1,793.5
+0.63%
$5.12 billion $5.77 trillion
Mar 2025 $1,782.16
-19.66%
$5.12 billion $3.02 billion
Feb 2025 $2,217.87
-31.44%
$6.42 billion $4.64 billion
Jan 2025 $3,282.51
-1.28%
$11.52 billion $46.44 billion
Dec 2024 $3,341.74
-9.88%
$11.86 billion $23.85 trillion
Nov 2024 $3,706.68
+47.16%
$12.56 billion $214.87 trillion
Oct 2024 $2,653.23
+2.64%
$8.18 billion $22.94 trillion
Sep 2024 $2,586.09
+3.44%
$7.96 billion $26.71 billion
Aug 2024 $2,500.94
-22.71%
$7.66 billion $32.36 billion
Jul 2024 $3,235.7
-5.95%
$9.42 billion $19.94 billion
Jun 2024 $3,440.36
-8.14%
$10.38 billion $20.21 billion
May 2024 $3,745.89
+23.93%
$11.57 billion $23.49 billion
Apr 2024 $3,023.2
-16.83%
$9.75 billion $30.96 billion
Mar 2024 $3,631.74
+8.14%
$11.26 billion $40.53 billion
Feb 2024 $3,357.59
+45.97%
$10.68 billion $18.11 billion
Jan 2024 $2,300.15
+0.81%
$7.93 billion $15.6 billion
Dec 2023 $2,281.82
+10.83%
$7.92 billion $15.21 billion
Nov 2023 $2,058.85
+13.04%
$6.76 billion $686.97 billion
Oct 2023 $1,821.12
+9.35%
$6.11 billion $12.53 billion
Sep 2023 $1,666.1
+0.61%
$5.44 billion $3.99 billion
Aug 2023 $1,656.21
-10.86%
$5.56 billion $6.54 billion
Jul 2023 $1,858.01
-3.50%
$6.69 billion $6.57 billion
Jun 2023 $1,925.38
+2.51%
$7.02 billion $3.06 billion
May 2023 $1,877.53
+0.59%
$6.83 billion $63.85 billion
Apr 2023 $1,868.09
+2.30%
$7.28 billion $8.1 billion
Mar 2023 $1,826.08
+13.34%
$7.4 billion $13.28 billion
Feb 2023 $1,611.29
+1.36%
$6.88 billion $14.73 billion
Jan 2023 $1,589.21
+32.82%
$6.69 billion $11.59 billion
Dec 2022 $1,196.53
-7.70%
$4.88 billion $8.78 billion
Nov 2022 $1,296.25
-17.45%
$5.09 billion $48.21 billion
Oct 2022 $1,570.93
+18.28%
$6.2 billion $17.32 billion
Sep 2022 $1,328.11
-13.31%
$5.4 billion $26.83 billion
Aug 2022 $1,531.67
-9.12%
$6.03 billion $67.65 billion
Jul 2022 $1,683.14
+58.63%
$7.26 billion $4.02 billion
Download