Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 1,608.4
-0.09%
$ 4.28 billion $ 830.99 million
10:14 PM $ 1,609.77
+0.00%
$ 4.28 billion $ 831.03 million
10:13 PM $ 1,609.74
-0.01%
$ 4.28 billion $ 831.03 million
10:12 PM $ 1,609.94
+0.03%
$ 4.28 billion $ 831.06 million
10:11 PM $ 1,609.44
-0.11%
$ 4.28 billion $ 830.13 million
10:10 PM $ 1,611.17
+0.07%
$ 4.28 billion $ 829.97 million
10:09 PM $ 1,610.04
+0.01%
$ 4.28 billion $ 829.89 million
10:08 PM $ 1,609.81
+0.02%
$ 4.28 billion $ 829.99 million
10:07 PM $ 1,609.54
+0.02%
$ 4.28 billion $ 829.56 million
10:06 PM $ 1,609.21
+0.10%
$ 4.28 billion $ 829.51 million
10:05 PM $ 1,607.61
+0.10%
$ 4.28 billion $ 829.64 million
10:04 PM $ 1,606.02
-0.04%
$ 4.27 billion $ 829.28 million
10:03 PM $ 1,606.69
+0.04%
$ 4.27 billion $ 828.33 million
10:02 PM $ 1,606.1
-0.14%
$ 4.27 billion $ 828.2 million
10:01 PM $ 1,608.4
-0.06%
$ 4.27 billion $ 827.73 million
10:00 PM $ 1,609.48
-0.04%
$ 4.27 billion $ 827.73 million
9:59 PM $ 1,610.18
+0.11%
$ 4.28 billion $ 825.96 million
9:58 PM $ 1,608.03
-0.05%
$ 4.28 billion $ 824.24 million
9:57 PM $ 1,609.15
-0.11%
$ 4.28 billion $ 823.93 million
9:56 PM $ 1,610.91
+0.09%
$ 4.28 billion $ 823.8 million
9:55 PM $ 1,609.47
+0.01%
$ 4.28 billion $ 824.48 million
9:54 PM $ 1,609.36
+0.04%
$ 4.28 billion $ 824.24 million
9:53 PM $ 1,608.77
-0.05%
$ 4.28 billion $ 824.07 million
9:52 PM $ 1,609.49
+0.01%
$ 4.28 billion $ 822.88 million
9:51 PM $ 1,609.36
-0.25%
$ 4.28 billion $ 817.35 million
9:50 PM $ 1,613.49
-0.27%
$ 4.28 billion $ 815.48 million
9:49 PM $ 1,618.82
-0.23%
$ 4.3 billion $ 814.38 million
9:48 PM $ 1,622.63
+0.01%
$ 4.3 billion $ 814.57 million
9:47 PM $ 1,622.43
+0.00%
$ 4.3 billion $ 814.64 million
9:46 PM $ 1,622.44
+0.02%
$ 4.3 billion $ 814.41 million
9:45 PM $ 1,622.11
-0.01%
$ 4.3 billion $ 814.37 million
9:44 PM $ 1,622.3
+0.00%
$ 4.31 billion $ 814.64 million
9:43 PM $ 1,622.42
+0.05%
$ 4.31 billion $ 814.64 million
9:42 PM $ 1,621.63
+0.01%
$ 4.31 billion $ 814.72 million
9:41 PM $ 1,621.44
+0.02%
$ 4.31 billion $ 814.84 million
9:40 PM $ 1,621.16
+0.01%
$ 4.31 billion $ 813.43 million
9:39 PM $ 1,621.1
-0.04%
$ 4.31 billion $ 813.46 million
9:38 PM $ 1,621.8
+0.01%
$ 4.31 billion $ 813.13 million
9:37 PM $ 1,621.64
+0.00%
$ 4.31 billion $ 813.19 million
9:36 PM $ 1,621.61
-0.07%
$ 4.31 billion $ 812.99 million
9:35 PM $ 1,622.78
+0.01%
$ 4.31 billion $ 812.22 million
9:34 PM $ 1,622.52
+0.00%
$ 4.31 billion $ 812.01 million
9:33 PM $ 1,622.57
+0.05%
$ 4.31 billion $ 811.56 million
9:32 PM $ 1,621.83
+0.07%
$ 4.31 billion $ 811.45 million
9:31 PM $ 1,620.63
+0.04%
$ 4.31 billion $ 811.45 million
9:30 PM $ 1,619.95
+0.08%
$ 4.31 billion $ 811.04 million
9:29 PM $ 1,618.58
-0.04%
$ 4.3 billion $ 810.77 million
9:28 PM $ 1,619.14
-0.03%
$ 4.3 billion $ 810.77 million
9:27 PM $ 1,619.59
+0.01%
$ 4.3 billion $ 810.52 million
9:26 PM $ 1,619.49
+0.06%
$ 4.3 billion $ 810.3 million
Download