Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,609.77
+0.00%
$ 4.28 billion $ 831.03 million
Today, at 9 PM $ 1,610.18
-1.19%
$ 4.28 billion $ 825.96 million
Today, at 8 PM $ 1,629.53
+0.02%
$ 4.33 billion $ 761.37 million
Today, at 7 PM $ 1,629.32
+0.00%
$ 4.33 billion $ 755.62 million
Today, at 6 PM $ 1,629.39
-0.11%
$ 4.33 billion $ 755.82 million
Today, at 5 PM $ 1,631.26
-0.57%
$ 4.34 billion $ 788.41 million
Today, at 4 PM $ 1,640.56
-0.99%
$ 4.36 billion $ 782.03 million
Today, at 3 PM $ 1,657.04
+0.75%
$ 4.41 billion $ 818.95 million
Today, at 2 PM $ 1,644.75
-0.42%
$ 4.37 billion $ 793.5 million
Today, at 1 PM $ 1,651.53
+0.97%
$ 4.39 billion $ 832.74 million
Today, at 12 PM $ 1,635.71
+1.01%
$ 4.35 billion $ 806 million
Today, at 11 AM $ 1,619.36
-0.50%
$ 4.31 billion $ 746.7 million
Today, at 10 AM $ 1,627.43
+0.28%
$ 4.33 billion $ 722.01 million
Today, at 9 AM $ 1,622.91
+0.12%
$ 4.32 billion $ 721.12 million
Today, at 8 AM $ 1,620.99
-1.11%
$ 4.31 billion $ 704.1 million
Today, at 7 AM $ 1,639.24
+0.49%
$ 4.36 billion $ 704.11 million
Today, at 6 AM $ 1,631.2
+0.25%
$ 4.34 billion $ 704.59 million
Today, at 5 AM $ 1,627.13
+0.11%
$ 4.33 billion $ 702.3 million
Today, at 4 AM $ 1,625.34
-0.28%
$ 4.32 billion $ 699.93 million
Today, at 3 AM $ 1,629.86
+0.35%
$ 4.33 billion $ 726.1 million
Today, at 2 AM $ 1,624.3
-0.87%
$ 4.32 billion $ 723.71 million
Today, at 1 AM $ 1,638.42
-0.37%
$ 4.36 billion $ 725.65 million
Today, at 12 AM $ 1,644.31
+0.35%
$ 4.37 billion $ 731.09 million
Yesterday, at 11 PM $ 1,638.52
-0.10%
$ 4.36 billion $ 774.87 million
Yesterday, at 10 PM $ 1,640.26
-0.55%
$ 4.36 billion $ 803.78 million
Yesterday, at 9 PM $ 1,649.2
-0.61%
$ 4.38 billion $ 824.43 million
Yesterday, at 8 PM $ 1,659.4
+0.19%
$ 4.41 billion $ 867.47 million
Yesterday, at 7 PM $ 1,656.04
+0.27%
$ 4.4 billion $ 880.3 million
Yesterday, at 6 PM $ 1,651.63
+0.55%
$ 4.39 billion $ 881.22 million
Yesterday, at 5 PM $ 1,642.59
+0.72%
$ 4.37 billion $ 884.92 million
Yesterday, at 4 PM $ 1,630.81
-0.37%
$ 4.34 billion $ 870.42 million
Yesterday, at 3 PM $ 1,636.91
-0.45%
$ 4.35 billion $ 831.79 million
Yesterday, at 2 PM $ 1,644.24
-1.43%
$ 4.37 billion $ 837.38 million
Yesterday, at 1 PM $ 1,668.25
-0.43%
$ 4.44 billion $ 803.7 million
Yesterday, at 12 PM $ 1,675.62
+0.24%
$ 4.46 billion $ 814.81 million
Yesterday, at 11 AM $ 1,671.57
-0.14%
$ 4.44 billion $ 840.68 million
Yesterday, at 10 AM $ 1,673.92
+0.22%
$ 4.45 billion $ 874.65 million
Yesterday, at 9 AM $ 1,670.18
-0.28%
$ 4.44 billion $ 886.76 million
Yesterday, at 8 AM $ 1,674.91
-0.27%
$ 4.45 billion $ 903.15 million
Yesterday, at 7 AM $ 1,679.45
-0.37%
$ 4.47 billion $ 904.34 million
Yesterday, at 6 AM $ 1,685.7
-0.14%
$ 4.48 billion $ 928.13 million
Yesterday, at 5 AM $ 1,688.1
+0.06%
$ 4.49 billion $ 944.31 million
Yesterday, at 4 AM $ 1,687.16
+1.11%
$ 4.49 billion $ 958.75 million
Yesterday, at 3 AM $ 1,668.65
+0.11%
$ 4.44 billion $ 946.57 million
Yesterday, at 2 AM $ 1,666.86
-0.14%
$ 4.43 billion $ 956.22 million
Yesterday, at 1 AM $ 1,669.15
+0.35%
$ 4.44 billion $ 956.33 million
Yesterday, at 12 AM $ 1,663.39
-1.62%
$ 4.42 billion $ 979.73 million
Jun 8, 11 PM $ 1,690.78
-0.68%
$ 4.5 billion $ 975.53 million
Jun 8, 10 PM $ 1,702.44
-0.13%
$ 4.53 billion $ 980.36 million
Jun 8, 9 PM $ 1,704.72
+0.94%
$ 4.53 billion $ 1.12 billion
Download