Coinranking
pNetwork Historical Data
PNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2025 | $0.0019 | -2.51% | ||
| Apr 20, 2025 | $0.00195 | -0.15% | ||
| Apr 19, 2025 | $0.00195 | -0.51% | ||
| Apr 18, 2025 | $0.00172 | -6.58% | ||
| Apr 17, 2025 | $0.00184 | +3.14% | ||
| Apr 16, 2025 | $0.00178 | +1.94% | ||
| Apr 15, 2025 | $0.00176 | -3.09% | ||
| Apr 14, 2025 | $0.00181 | +11.12% | ||
| Apr 13, 2025 | $0.00166 | -11.25% | ||
| Apr 12, 2025 | $0.00187 | -0.53% | ||
| Apr 11, 2025 | $0.00188 | -1.67% | ||
| Apr 10, 2025 | $0.00192 | -2.04% | ||
| Apr 9, 2025 | $0.00196 | +11.76% | ||
| Apr 8, 2025 | $0.00175 | +0.98% | ||
| Apr 7, 2025 | $0.00174 | -14.06% | ||
| Apr 6, 2025 | $0.00202 | +0.20% | ||
| Apr 5, 2025 | $0.00202 | -0.64% | ||
| Apr 4, 2025 | $0.00203 | -9.50% | ||
| Apr 3, 2025 | $0.00224 | +0.99% | ||
| Apr 2, 2025 | $0.00203 | -0.15% | ||
| Apr 1, 2025 | $0.00203 | -0.88% | ||
| Mar 31, 2025 | $0.00205 | +1.99% | ||
| Mar 30, 2025 | $0.00201 | -7.96% | ||
| Mar 29, 2025 | $0.00218 | +6.59% | ||
| Mar 28, 2025 | $0.00205 | -5.62% | ||
| Mar 27, 2025 | $0.00217 | -0.87% | ||
| Mar 26, 2025 | $0.00219 | +1.11% | ||
| Mar 25, 2025 | $0.00217 | -13.11% | ||
| Mar 24, 2025 | $0.00249 | +3.92% | ||
| Mar 23, 2025 | $0.0024 | -3.77% | ||
| Mar 22, 2025 | $0.00249 | +11.79% | ||
| Mar 21, 2025 | $0.00205 | -17.76% | ||
| Mar 20, 2025 | $0.00249 | +22.20% | ||
| Mar 19, 2025 | $0.00238 | +44.95% | ||
| Mar 18, 2025 | $0.00164 | -15.23% | ||
| Mar 17, 2025 | $0.00194 | -3.68% | ||
| Mar 16, 2025 | $0.00201 | -4.28% | ||
| Mar 15, 2025 | $0.00195 | -0.15% | ||
| Mar 14, 2025 | $0.00195 | +16.69% | ||
| Mar 13, 2025 | $0.00167 | -12.92% | ||
| Mar 12, 2025 | $0.00192 | -7.69% | ||
| Mar 11, 2025 | $0.00208 | -6.43% | ||
| Mar 10, 2025 | $0.00222 | +3.25% | ||
| Mar 9, 2025 | $0.00215 | -7.44% | ||
| Mar 8, 2025 | $0.00233 | +0.95% | ||
| Mar 7, 2025 | $0.0023 | +2.13% | ||
| Mar 6, 2025 | $0.00226 | +0.22% | ||
| Mar 5, 2025 | $0.00225 | -2.22% | ||
| Mar 4, 2025 | $0.0023 | +0.00% | ||
| Mar 3, 2025 | $0.0023 | -14.55% | ||