Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pNetwork Historical Data

PNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.00298
+3.67%
$240,096 $100,033
Jun 9, 2025 $0.00287
+5.74%
$231,592 $95,088
Jun 8, 2025 $0.00271
-6.15%
$219,010 $97,075
Jun 7, 2025 $0.00289
+5.73%
$233,436 $108,740
Jun 6, 2025 $0.00274
+1.76%
$220,775 $98,996
Jun 5, 2025 $0.00269
-3.15%
$216,961 $99,834
Jun 4, 2025 $0.00278
-0.71%
$224,008 $91,634
Jun 3, 2025 $0.0028
-2.96%
$225,862 $92,869
Jun 2, 2025 $0.00288
+6.00%
$232,746 $86,543
Jun 1, 2025 $0.00272
-2.61%
$219,568 $53,215
May 31, 2025 $0.00279
-3.24%
$225,459 $92,430
May 30, 2025 $0.00289
-2.26%
$233,004 $87,786
May 29, 2025 $0.00295
+3.12%
$238,389 $88,861
May 28, 2025 $0.00286
-7.72%
$231,014 $90,002
May 27, 2025 $0.0031
-2.17%
$250,169 $90,100
May 26, 2025 $0.00317
+5.01%
$255,558 $91,193
May 25, 2025 $0.00302
+2.76%
$243,372 $93,231
May 24, 2025 $0.00294
-3.73%
$236,923 $93,445
May 23, 2025 $0.00305
-1.62%
$246,110 $80,977
May 22, 2025 $0.0031
+0.02%
$250,151 $25,226
May 21, 2025 $0.0031
+1.50%
$250,093 $25,405
May 20, 2025 $0.00305
+1.38%
$246,484 $26,759
May 19, 2025 $0.00301
+0.70%
$243,131 $26,851
May 18, 2025 $0.00299
-3.40%
$241,275 $26,433
May 17, 2025 $0.0031
+1.81%
$249,836 $25,232
May 16, 2025 $0.00304
-0.07%
$245,390 $25,508
May 15, 2025 $0.00304
-5.02%
$245,471 $24,517
May 14, 2025 $0.0032
+15.60%
$258,373 $28,255
May 13, 2025 $0.00277
-2.16%
$223,518 $23,999
May 12, 2025 $0.00283
-3.11%
$228,475 $25,253
May 11, 2025 $0.00292
+1.48%
$235,853 $18,332
May 10, 2025 $0.00288
+13.33%
$232,317 $15,808
May 9, 2025 $0.00254
+0.22%
$204,960 $20,643
May 8, 2025 $0.00253
+12.54%
$204,460 $26,128
May 7, 2025 $0.00225
+4.38%
$181,700 $23,673
May 6, 2025 $0.00216
+2.74%
$174,106 $18,488
May 5, 2025 $0.0021
-6.90%
$169,465 $16,003
May 4, 2025 $0.00226
+2.35%
$182,027 $20,362
May 3, 2025 $0.0022
+2.14%
$177,535 $18,408
May 2, 2025 $0.00215
+0.00%
$173,815 $16,238
May 1, 2025 $0.00215
-1.69%
$173,815 $14,342
Apr 30, 2025 $0.00219
+0.00%
$176,801 $16,075
Apr 29, 2025 $0.00207
-8.21%
$-- $16,604
Apr 28, 2025 $0.00225
+0.54%
$181,481 $16,956
Apr 27, 2025 $0.00224
+7.45%
$180,512 $16,982
Apr 26, 2025 $0.00208
-6.98%
$167,993 $17,126
Apr 25, 2025 $0.00224
+5.07%
$180,593 $16,443
Apr 24, 2025 $0.00213
+1.59%
$171,878 $11,203
Apr 23, 2025 $0.0021
+8.70%
$169,195 $15,631
Apr 22, 2025 $0.00193
+1.21%
$155,336 $77,496