Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,517
7:59 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,444
7:58 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,374
7:57 PM $ 0.0358
-0.02%
$ 2.15 million $ 108,287
7:56 PM $ 0.0358
+0.08%
$ 2.15 million $ 108,237
7:55 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,170
7:54 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,178
7:53 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,173
7:52 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,157
7:51 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,116
7:50 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,054
7:49 PM $ 0.0358
+0.00%
$ 2.15 million $ 107,989
7:48 PM $ 0.0358
+0.00%
$ 2.15 million $ 107,993
7:47 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,024
7:46 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,055
7:45 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,080
7:44 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,110
7:43 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,116
7:42 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,125
7:41 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,133
7:40 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,157
7:39 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,178
7:38 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,161
7:37 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,146
7:36 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,104
7:35 PM $ 0.0358
+0.00%
$ 2.15 million $ 108,068
7:34 PM $ 0.0358
-1.00%
$ 2.15 million $ 108,045
7:33 PM $ 0.0361
-0.02%
$ 2.15 million $ 107,262
7:32 PM $ 0.0361
+0.00%
$ 2.15 million $ 107,007
7:31 PM $ 0.0362
+0.00%
$ 2.15 million $ 106,986
7:30 PM $ 0.0362
+0.00%
$ 2.15 million $ 107,019
7:29 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,052
7:28 PM $ 0.0361
+0.06%
$ 2.17 million $ 107,105
7:27 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,097
7:26 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,142
7:25 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,191
7:24 PM $ 0.0362
+0.34%
$ 2.17 million $ 107,242
7:23 PM $ 0.0361
+0.19%
$ 2.17 million $ 107,224
7:22 PM $ 0.036
+0.00%
$ 2.17 million $ 107,262
7:21 PM $ 0.036
+0.00%
$ 2.17 million $ 107,277
7:20 PM $ 0.036
+0.00%
$ 2.17 million $ 107,268
7:19 PM $ 0.036
+0.00%
$ 2.16 million $ 107,259
7:18 PM $ 0.036
+0.00%
$ 2.16 million $ 107,238
7:17 PM $ 0.036
+0.00%
$ 2.16 million $ 107,235
7:16 PM $ 0.036
+0.00%
$ 2.16 million $ 107,246
7:15 PM $ 0.0359
-0.29%
$ 2.16 million $ 107,270
7:14 PM $ 0.036
+0.00%
$ 2.16 million $ 107,286
7:13 PM $ 0.036
+0.00%
$ 2.16 million $ 107,295
7:12 PM $ 0.036
+0.00%
$ 2.16 million $ 107,273
7:11 PM $ 0.0361
+0.00%
$ 2.16 million $ 107,254
Download