Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.036
+0.00%
$ 2.16 million $ 109,786
5:25 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,749
5:24 PM $ 0.036
+0.00%
$ 2.16 million $ 109,717
5:23 PM $ 0.036
-0.03%
$ 2.16 million $ 109,692
5:22 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,849
5:21 PM $ 0.036
+0.00%
$ 2.16 million $ 109,826
5:20 PM $ 0.036
+0.00%
$ 2.16 million $ 109,776
5:19 PM $ 0.036
+0.00%
$ 2.16 million $ 109,728
5:18 PM $ 0.036
+0.00%
$ 2.16 million $ 109,687
5:17 PM $ 0.036
+0.00%
$ 2.16 million $ 109,635
5:16 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,611
5:15 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,593
5:14 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,553
5:13 PM $ 0.036
+0.00%
$ 2.16 million $ 109,522
5:12 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,495
5:11 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,473
5:10 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,467
5:09 PM $ 0.036
+0.00%
$ 2.16 million $ 109,462
5:08 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,415
5:07 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,377
5:06 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,329
5:05 PM $ 0.036
+0.00%
$ 2.16 million $ 109,307
5:04 PM $ 0.036
+0.00%
$ 2.16 million $ 109,290
5:03 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,263
5:02 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,253
5:01 PM $ 0.036
+0.00%
$ 2.16 million $ 109,214
5:00 PM $ 0.036
-0.06%
$ 2.16 million $ 109,189
4:59 PM $ 0.0361
+0.08%
$ 2.16 million $ 109,259
4:58 PM $ 0.036
+0.00%
$ 2.16 million $ 109,263
4:57 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,196
4:56 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,175
4:55 PM $ 0.0361
+0.03%
$ 2.16 million $ 109,172
4:54 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,176
4:53 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,199
4:52 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,202
4:51 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,189
4:50 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,196
4:49 PM $ 0.036
-0.38%
$ 2.16 million $ 109,195
4:48 PM $ 0.0361
-0.06%
$ 2.16 million $ 109,186
4:47 PM $ 0.0362
+0.00%
$ 2.16 million $ 108,179
4:46 PM $ 0.0362
+0.00%
$ 2.16 million $ 108,114
4:45 PM $ 0.0362
+0.00%
$ 2.16 million $ 108,080
4:44 PM $ 0.0362
+0.00%
$ 2.17 million $ 108,047
4:43 PM $ 0.0362
+0.00%
$ 2.17 million $ 108,018
4:42 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,970
4:41 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,919
4:40 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,871
4:39 PM $ 0.0362
+0.00%
$ 2.17 million $ 107,384
4:38 PM $ 0.0362
+1.56%
$ 2.17 million $ 107,393
4:37 PM $ 0.0357
-1.58%
$ 2.17 million $ 107,494