Matchain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0394
+0.27%
$ 2.36 million $ 706,080
Jul 27, 7 AM $ 0.0393
+0.46%
$ 2.36 million $ 707,134
Jul 27, 6 AM $ 0.0391
+1.14%
$ 2.35 million $ 707,660
Jul 27, 5 AM $ 0.0387
-1.12%
$ 2.32 million $ 707,672
Jul 27, 4 AM $ 0.0391
-2.09%
$ 2.35 million $ 707,152
Jul 27, 3 AM $ 0.0399
-0.60%
$ 2.4 million $ 701,048
Jul 27, 2 AM $ 0.0402
+0.49%
$ 2.41 million $ 701,877
Jul 27, 1 AM $ 0.04
-0.28%
$ 2.4 million $ 700,905
Jul 27, 12 AM $ 0.0401
-0.44%
$ 2.41 million $ 701,303
Jul 26, 11 PM $ 0.0403
-0.87%
$ 2.42 million $ 701,836
Jul 26, 10 PM $ 0.0406
-0.09%
$ 2.44 million $ 700,512
Jul 26, 9 PM $ 0.0407
-1.05%
$ 2.44 million $ 699,737
Jul 26, 8 PM $ 0.0411
-0.23%
$ 2.47 million $ 699,771
Jul 26, 7 PM $ 0.0412
+1.17%
$ 2.47 million $ 698,637
Jul 26, 6 PM $ 0.0407
-0.02%
$ 2.44 million $ 697,376
Jul 26, 5 PM $ 0.0407
-2.22%
$ 2.44 million $ 697,702
Jul 26, 4 PM $ 0.0417
-2.79%
$ 2.5 million $ 688,131
Jul 26, 3 PM $ 0.0428
+2.73%
$ 2.57 million $ 687,348
Jul 26, 2 PM $ 0.0417
-0.46%
$ 2.5 million $ 686,614
Jul 26, 1 PM $ 0.0419
+0.04%
$ 2.51 million $ 687,682
Jul 26, 12 PM $ 0.0419
-0.45%
$ 2.51 million $ 687,569
Jul 26, 11 AM $ 0.0421
+0.43%
$ 2.52 million $ 687,480
Jul 26, 10 AM $ 0.0419
-0.63%
$ 2.51 million $ 687,910
Jul 26, 9 AM $ 0.0422
+1.87%
$ 2.53 million $ 687,529
Jul 26, 8 AM $ 0.0414
+0.45%
$ 2.48 million $ 685,371
Jul 26, 7 AM $ 0.0412
+0.45%
$ 2.47 million $ 685,030
Jul 26, 6 AM $ 0.041
-2.17%
$ 2.46 million $ 685,216
Jul 26, 5 AM $ 0.0419
+1.76%
$ 2.52 million $ 684,753
Jul 26, 4 AM $ 0.0412
-1.53%
$ 2.47 million $ 684,825
Jul 26, 3 AM $ 0.0419
+0.96%
$ 2.51 million $ 684,715
Jul 26, 2 AM $ 0.0415
+0.19%
$ 2.49 million $ 683,658
Jul 26, 1 AM $ 0.0414
-0.76%
$ 2.48 million $ 683,874
Jul 26, 12 AM $ 0.0417
+0.23%
$ 2.5 million $ 683,803
Jul 25, 11 PM $ 0.0416
+0.21%
$ 2.5 million $ 684,596
Jul 25, 10 PM $ 0.0415
-0.63%
$ 2.49 million $ 684,997
Jul 25, 9 PM $ 0.0418
+1.09%
$ 2.51 million $ 684,590
Jul 25, 8 PM $ 0.0413
-1.75%
$ 2.48 million $ 683,365
Jul 25, 7 PM $ 0.0421
+0.00%
$ 2.52 million $ 684,749
Jul 25, 6 PM $ 0.0421
-0.53%
$ 2.52 million $ 684,425
Jul 25, 5 PM $ 0.0423
+0.21%
$ 2.54 million $ 685,022
Jul 25, 4 PM $ 0.0422
+0.00%
$ 2.53 million $ 685,098
Jul 25, 3 PM $ 0.0422
+0.21%
$ 2.53 million $ 684,194
Jul 25, 2 PM $ 0.0421
+1.06%
$ 2.53 million $ 682,746
Jul 25, 1 PM $ 0.0417
+0.71%
$ 2.5 million $ 685,818
Jul 25, 12 PM $ 0.0414
-0.42%
$ 2.48 million $ 684,893
Jul 25, 11 AM $ 0.0415
-0.06%
$ 2.49 million $ 685,959
Jul 25, 10 AM $ 0.0416
-0.19%
$ 2.49 million $ 685,418
Jul 25, 9 AM $ 0.0416
+0.20%
$ 2.5 million $ 686,546
Jul 25, 8 AM $ 0.0416
-1.93%
$ 2.49 million $ 687,861
Jul 25, 7 AM $ 0.0424
+2.06%
$ 2.54 million $ 689,593