Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0352
-1.06%
$ 2.11 million $ 716,098
Jul 29, 8 AM $ 0.0356
-0.41%
$ 2.14 million $ 715,517
Jul 29, 7 AM $ 0.0357
+0.24%
$ 2.14 million $ 714,621
Jul 29, 6 AM $ 0.0357
-0.52%
$ 2.14 million $ 714,897
Jul 29, 5 AM $ 0.0358
-0.77%
$ 2.15 million $ 713,670
Jul 29, 4 AM $ 0.0361
+0.24%
$ 2.17 million $ 711,295
Jul 29, 3 AM $ 0.036
-0.73%
$ 2.16 million $ 713,020
Jul 29, 2 AM $ 0.0363
-0.52%
$ 2.18 million $ 712,172
Jul 29, 1 AM $ 0.0365
+1.76%
$ 2.19 million $ 711,469
Jul 29, 12 AM $ 0.0359
+0.66%
$ 2.15 million $ 711,185
Jul 28, 11 PM $ 0.0356
-0.38%
$ 2.14 million $ 711,240
Jul 28, 10 PM $ 0.0358
-1.19%
$ 2.15 million $ 710,575
Jul 28, 9 PM $ 0.0362
-0.90%
$ 2.17 million $ 708,867
Jul 28, 8 PM $ 0.0365
+1.92%
$ 2.19 million $ 708,231
Jul 28, 7 PM $ 0.0358
+1.44%
$ 2.15 million $ 705,820
Jul 28, 6 PM $ 0.0353
+1.42%
$ 2.12 million $ 703,190
Jul 28, 5 PM $ 0.0348
-0.46%
$ 2.09 million $ 704,486
Jul 28, 4 PM $ 0.035
-7.34%
$ 2.1 million $ 702,246
Jul 28, 3 PM $ 0.0378
-5.20%
$ 2.27 million $ 73,726
Jul 28, 2 PM $ 0.0398
+3.38%
$ 2.39 million $ 688,546
Jul 28, 1 PM $ 0.0385
+0.00%
$ 2.31 million $ 687,644
Jul 28, 12 PM $ 0.0385
+0.00%
$ 2.31 million $ 689,762
Jul 28, 11 AM $ 0.0385
-0.24%
$ 2.31 million $ 691,140
Jul 28, 10 AM $ 0.0386
-0.51%
$ 2.32 million $ 691,265
Jul 28, 9 AM $ 0.0388
+0.95%
$ 2.33 million $ 690,100
Jul 28, 8 AM $ 0.0385
-0.26%
$ 2.31 million $ 690,875
Jul 28, 7 AM $ 0.0386
+0.44%
$ 2.31 million $ 690,163
Jul 28, 6 AM $ 0.0384
+0.00%
$ 2.3 million $ 688,117
Jul 28, 5 AM $ 0.0384
+0.55%
$ 2.3 million $ 689,411
Jul 28, 4 AM $ 0.0382
-0.27%
$ 2.29 million $ 690,304
Jul 28, 3 AM $ 0.0383
+0.48%
$ 2.3 million $ 697,066
Jul 28, 2 AM $ 0.0381
-0.25%
$ 2.29 million $ 696,997
Jul 28, 1 AM $ 0.0382
+0.71%
$ 2.29 million $ 698,147
Jul 28, 12 AM $ 0.0379
-1.43%
$ 2.28 million $ 697,877
Jul 27, 11 PM $ 0.0385
+1.89%
$ 2.31 million $ 696,909
Jul 27, 10 PM $ 0.0378
-2.56%
$ 2.27 million $ 697,811
Jul 27, 9 PM $ 0.0388
+1.65%
$ 2.33 million $ 698,591
Jul 27, 8 PM $ 0.0381
-0.47%
$ 2.29 million $ 700,630
Jul 27, 7 PM $ 0.0383
+0.65%
$ 2.3 million $ 700,400
Jul 27, 6 PM $ 0.0381
-0.46%
$ 2.28 million $ 701,818
Jul 27, 5 PM $ 0.0382
+0.21%
$ 2.29 million $ 705,458
Jul 27, 4 PM $ 0.0382
+0.33%
$ 2.29 million $ 708,829
Jul 27, 3 PM $ 0.038
-0.05%
$ 2.28 million $ 708,374
Jul 27, 2 PM $ 0.0381
+0.23%
$ 2.28 million $ 710,108
Jul 27, 1 PM $ 0.038
-2.54%
$ 2.28 million $ 708,875
Jul 27, 12 PM $ 0.039
-0.41%
$ 2.34 million $ 707,695
Jul 27, 11 AM $ 0.0391
-0.23%
$ 2.35 million $ 706,126
Jul 27, 10 AM $ 0.0392
+0.22%
$ 2.35 million $ 706,756
Jul 27, 9 AM $ 0.0391
-0.70%
$ 2.35 million $ 707,434
Jul 27, 8 AM $ 0.0394
+0.27%
$ 2.36 million $ 706,080