Matchain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.492
-5.17%
$ 29.51 million $ 4.95 million
Jun 27, 2025 $ 0.518
+4.89%
$ 31.11 million $ 4.64 million
Jun 26, 2025 $ 0.494
-22.36%
$ 29.66 million $ 4.07 million
Jun 25, 2025 $ 0.637
-36.55%
$ 38.2 million $ 4.65 million
Jun 24, 2025 $ 1
-15.50%
$ 60.2 million $ 2.98 million
Jun 23, 2025 $ 1.19
+42.05%
$ 71.4 million $ 5.16 million
Jun 22, 2025 $ 0.838
-22.75%
$ 50.26 million $ 4.64 million
Jun 21, 2025 $ 1.08
-6.67%
$ 65.08 million $ 3.54 million
Jun 20, 2025 $ 1.16
-49.00%
$ 69.71 million $ 6.44 million
Download