Matchain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0354
-1.12%
$ 2.12 million $ 75,255
Jul 31, 9 AM $ 0.0357
+0.12%
$ 2.14 million $ 73,462
Jul 31, 8 AM $ 0.0357
+0.56%
$ 2.14 million $ 76,887
Jul 31, 7 AM $ 0.0355
+0.71%
$ 2.13 million $ 76,742
Jul 31, 6 AM $ 0.0355
+1.77%
$ 2.13 million $ 76,945
Jul 31, 5 AM $ 0.0348
+0.06%
$ 2.09 million $ 70,589
Jul 31, 4 AM $ 0.0348
+0.64%
$ 2.09 million $ 69,978
Jul 31, 3 AM $ 0.0346
+0.08%
$ 2.08 million $ 69,762
Jul 31, 2 AM $ 0.0346
+0.01%
$ 2.07 million $ 69,407
Jul 31, 1 AM $ 0.0346
-0.10%
$ 2.07 million $ 69,368
Jul 31, 12 AM $ 0.0346
+0.09%
$ 2.08 million $ 69,577
Jul 30, 11 PM $ 0.0346
+0.59%
$ 2.07 million $ 69,134
Jul 30, 10 PM $ 0.0344
+0.06%
$ 2.06 million $ 68,908
Jul 30, 9 PM $ 0.0343
+1.23%
$ 2.06 million $ 68,779
Jul 30, 8 PM $ 0.0339
-1.05%
$ 2.04 million $ 68,252
Jul 30, 7 PM $ 0.0343
-1.36%
$ 2.06 million $ 68,891
Jul 30, 6 PM $ 0.0348
-0.03%
$ 2.09 million $ 70,250
Jul 30, 5 PM $ 0.0348
-0.56%
$ 2.09 million $ 73,378
Jul 30, 4 PM $ 0.035
-0.01%
$ 2.1 million $ 73,255
Jul 30, 3 PM $ 0.035
+0.37%
$ 2.1 million $ 75,607
Jul 30, 2 PM $ 0.0348
+0.21%
$ 2.09 million $ 75,898
Jul 30, 1 PM $ 0.0348
+1.47%
$ 2.09 million $ 75,995
Jul 30, 12 PM $ 0.0343
-2.09%
$ 2.06 million $ 75,432
Jul 30, 11 AM $ 0.035
-0.53%
$ 2.1 million $ 75,085
Jul 30, 10 AM $ 0.0352
+0.03%
$ 2.11 million $ 75,974
Jul 30, 9 AM $ 0.0352
-5.22%
$ 2.11 million $ 75,924
Jul 30, 8 AM $ 0.0371
+0.02%
$ 2.23 million $ 67,313
Jul 30, 7 AM $ 0.0371
-0.02%
$ 2.23 million $ 68,019
Jul 30, 6 AM $ 0.0371
-0.07%
$ 2.23 million $ 68,116
Jul 30, 5 AM $ 0.0371
+0.05%
$ 2.23 million $ 68,774
Jul 30, 4 AM $ 0.0371
+0.03%
$ 2.23 million $ 75,674
Jul 30, 3 AM $ 0.0371
+2.29%
$ 2.23 million $ 76,013
Jul 30, 2 AM $ 0.0363
+0.21%
$ 2.18 million $ 75,298
Jul 30, 1 AM $ 0.0362
+0.11%
$ 2.17 million $ 77,694
Jul 30, 12 AM $ 0.0362
+0.20%
$ 2.17 million $ 76,766
Jul 29, 11 PM $ 0.0361
+0.16%
$ 2.17 million $ 79,751
Jul 29, 10 PM $ 0.036
-0.20%
$ 2.16 million $ 79,679
Jul 29, 9 PM $ 0.0361
+2.49%
$ 2.17 million $ 80,286
Jul 29, 8 PM $ 0.0352
-0.96%
$ 2.11 million $ 79,123
Jul 29, 7 PM $ 0.0356
-1.76%
$ 2.13 million $ 81,342
Jul 29, 6 PM $ 0.0362
+1.46%
$ 2.17 million $ 704,740
Jul 29, 5 PM $ 0.0357
-0.13%
$ 2.14 million $ 702,913
Jul 29, 4 PM $ 0.0357
+0.20%
$ 2.14 million $ 705,665
Jul 29, 3 PM $ 0.0357
-0.44%
$ 2.14 million $ 710,471
Jul 29, 2 PM $ 0.0358
-0.18%
$ 2.15 million $ 719,274
Jul 29, 1 PM $ 0.0359
+0.98%
$ 2.15 million $ 719,293
Jul 29, 12 PM $ 0.0355
-0.01%
$ 2.13 million $ 718,796
Jul 29, 11 AM $ 0.0355
+1.05%
$ 2.13 million $ 718,254
Jul 29, 10 AM $ 0.0352
-0.12%
$ 2.11 million $ 716,006
Jul 29, 9 AM $ 0.0352
-1.06%
$ 2.11 million $ 716,098