Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.036
+0.00%
$ 2.16 million $ 109,885
5:52 PM $ 0.036
+0.00%
$ 2.16 million $ 109,816
5:51 PM $ 0.036
+0.00%
$ 2.16 million $ 109,806
5:50 PM $ 0.036
+0.00%
$ 2.16 million $ 109,798
5:49 PM $ 0.036
+0.00%
$ 2.16 million $ 109,791
5:48 PM $ 0.036
+0.00%
$ 2.16 million $ 109,781
5:47 PM $ 0.036
+0.00%
$ 2.16 million $ 109,774
5:46 PM $ 0.036
+0.00%
$ 2.16 million $ 109,755
5:45 PM $ 0.036
+0.00%
$ 2.16 million $ 109,747
5:44 PM $ 0.036
+0.00%
$ 2.16 million $ 109,741
5:43 PM $ 0.036
+0.00%
$ 2.16 million $ 109,730
5:42 PM $ 0.036
+0.00%
$ 2.16 million $ 109,701
5:41 PM $ 0.036
+0.00%
$ 2.16 million $ 109,646
5:40 PM $ 0.036
+0.00%
$ 2.16 million $ 109,635
5:39 PM $ 0.036
+0.00%
$ 2.16 million $ 109,651
5:38 PM $ 0.036
+0.00%
$ 2.16 million $ 109,669
5:37 PM $ 0.036
+0.00%
$ 2.16 million $ 109,664
5:36 PM $ 0.036
+0.00%
$ 2.16 million $ 109,666
5:35 PM $ 0.036
+0.00%
$ 2.16 million $ 109,671
5:34 PM $ 0.036
+0.00%
$ 2.16 million $ 109,680
5:33 PM $ 0.036
+0.00%
$ 2.16 million $ 109,689
5:32 PM $ 0.036
+0.00%
$ 2.16 million $ 109,698
5:31 PM $ 0.036
+0.00%
$ 2.16 million $ 109,740
5:30 PM $ 0.036
+0.00%
$ 2.16 million $ 109,792
5:29 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,838
5:28 PM $ 0.036
+0.00%
$ 2.16 million $ 109,852
5:27 PM $ 0.036
+0.00%
$ 2.16 million $ 109,830
5:26 PM $ 0.036
+0.00%
$ 2.16 million $ 109,786
5:25 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,749
5:24 PM $ 0.036
+0.00%
$ 2.16 million $ 109,717
5:23 PM $ 0.036
-0.03%
$ 2.16 million $ 109,692
5:22 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,849
5:21 PM $ 0.036
+0.00%
$ 2.16 million $ 109,826
5:20 PM $ 0.036
+0.00%
$ 2.16 million $ 109,776
5:19 PM $ 0.036
+0.00%
$ 2.16 million $ 109,728
5:18 PM $ 0.036
+0.00%
$ 2.16 million $ 109,687
5:17 PM $ 0.036
+0.00%
$ 2.16 million $ 109,635
5:16 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,611
5:15 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,593
5:14 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,553
5:13 PM $ 0.036
+0.00%
$ 2.16 million $ 109,522
5:12 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,495
5:11 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,473
5:10 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,467
5:09 PM $ 0.036
+0.00%
$ 2.16 million $ 109,462
5:08 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,415
5:07 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,377
5:06 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,329
5:05 PM $ 0.036
+0.00%
$ 2.16 million $ 109,307
5:04 PM $ 0.036
+0.00%
$ 2.16 million $ 109,290