Matchain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0387
+0.11%
$ 2.32 million $ 75,976
Aug 2, 11 AM $ 0.0386
-2.02%
$ 2.32 million $ 77,330
Aug 2, 10 AM $ 0.0394
-0.37%
$ 2.36 million $ 85,339
Aug 2, 9 AM $ 0.0396
+1.13%
$ 2.37 million $ 86,360
Aug 2, 8 AM $ 0.0391
+0.69%
$ 2.35 million $ 84,033
Aug 2, 7 AM $ 0.0388
+0.70%
$ 2.33 million $ 84,487
Aug 2, 6 AM $ 0.0386
-0.03%
$ 2.32 million $ 82,585
Aug 2, 5 AM $ 0.0386
+0.81%
$ 2.32 million $ 82,749
Aug 2, 4 AM $ 0.0383
-0.82%
$ 2.3 million $ 81,668
Aug 2, 3 AM $ 0.0387
+0.33%
$ 2.32 million $ 78,973
Aug 2, 2 AM $ 0.0385
-0.15%
$ 2.31 million $ 79,359
Aug 2, 1 AM $ 0.0385
-0.04%
$ 2.31 million $ 80,234
Aug 2, 12 AM $ 0.0385
-1.00%
$ 2.31 million $ 80,986
Aug 1, 11 PM $ 0.039
+0.93%
$ 2.34 million $ 80,664
Aug 1, 10 PM $ 0.0386
-0.03%
$ 2.32 million $ 80,399
Aug 1, 9 PM $ 0.0386
-0.27%
$ 2.32 million $ 80,629
Aug 1, 8 PM $ 0.0387
-0.35%
$ 2.32 million $ 79,974
Aug 1, 7 PM $ 0.0389
+0.76%
$ 2.33 million $ 80,327
Aug 1, 6 PM $ 0.0386
+0.11%
$ 2.31 million $ 79,789
Aug 1, 5 PM $ 0.0385
-0.23%
$ 2.31 million $ 81,174
Aug 1, 4 PM $ 0.0386
+0.11%
$ 2.32 million $ 81,277
Aug 1, 3 PM $ 0.0386
-0.13%
$ 2.31 million $ 84,450
Aug 1, 2 PM $ 0.0386
+0.16%
$ 2.32 million $ 86,140
Aug 1, 1 PM $ 0.0386
+1.92%
$ 2.31 million $ 85,673
Aug 1, 12 PM $ 0.0378
-1.77%
$ 2.27 million $ 82,521
Aug 1, 11 AM $ 0.0385
+1.14%
$ 2.31 million $ 84,751
Aug 1, 10 AM $ 0.0381
+1.02%
$ 2.28 million $ 81,516
Aug 1, 9 AM $ 0.0377
-0.07%
$ 2.26 million $ 82,784
Aug 1, 8 AM $ 0.0377
-0.20%
$ 2.26 million $ 83,888
Aug 1, 7 AM $ 0.0378
+0.88%
$ 2.27 million $ 82,927
Aug 1, 6 AM $ 0.0375
+0.16%
$ 2.25 million $ 83,430
Aug 1, 5 AM $ 0.0374
+1.33%
$ 2.25 million $ 89,135
Aug 1, 4 AM $ 0.037
+0.09%
$ 2.22 million $ 89,038
Aug 1, 3 AM $ 0.0369
-0.04%
$ 2.21 million $ 88,592
Aug 1, 2 AM $ 0.0369
+0.01%
$ 2.22 million $ 88,246
Aug 1, 1 AM $ 0.0369
-0.05%
$ 2.21 million $ 86,515
Aug 1, 12 AM $ 0.0369
-0.04%
$ 2.22 million $ 86,206
Jul 31, 11 PM $ 0.0369
-0.01%
$ 2.22 million $ 86,912
Jul 31, 10 PM $ 0.0369
-0.37%
$ 2.22 million $ 87,152
Jul 31, 9 PM $ 0.0371
+0.42%
$ 2.22 million $ 87,545
Jul 31, 8 PM $ 0.0369
+0.01%
$ 2.21 million $ 87,965
Jul 31, 7 PM $ 0.0369
-0.04%
$ 2.21 million $ 87,637
Jul 31, 6 PM $ 0.0369
+0.66%
$ 2.22 million $ 89,091
Jul 31, 5 PM $ 0.0367
+1.03%
$ 2.2 million $ 88,342
Jul 31, 4 PM $ 0.0363
-0.57%
$ 2.18 million $ 88,026
Jul 31, 3 PM $ 0.0365
-0.48%
$ 2.19 million $ 85,483
Jul 31, 2 PM $ 0.0367
+0.90%
$ 2.2 million $ 82,780
Jul 31, 1 PM $ 0.0364
+0.45%
$ 2.18 million $ 81,868
Jul 31, 12 PM $ 0.0362
+0.13%
$ 2.17 million $ 82,429
Jul 31, 11 AM $ 0.0362
+2.27%
$ 2.17 million $ 81,502