Matchain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0386
+0.12%
$ 2.31 million $ 64,251
Aug 4, 12 PM $ 0.0385
+0.48%
$ 2.31 million $ 64,313
Aug 4, 11 AM $ 0.0384
-0.50%
$ 2.3 million $ 63,472
Aug 4, 10 AM $ 0.0386
+0.04%
$ 2.31 million $ 63,616
Aug 4, 9 AM $ 0.0385
-0.13%
$ 2.31 million $ 61,700
Aug 4, 8 AM $ 0.0386
+0.50%
$ 2.32 million $ 61,754
Aug 4, 7 AM $ 0.0384
+0.21%
$ 2.3 million $ 61,282
Aug 4, 6 AM $ 0.0383
-0.45%
$ 2.3 million $ 61,618
Aug 4, 5 AM $ 0.0385
+0.34%
$ 2.31 million $ 60,802
Aug 4, 4 AM $ 0.0384
-1.63%
$ 2.3 million $ 60,464
Aug 4, 3 AM $ 0.039
-0.23%
$ 2.34 million $ 59,507
Aug 4, 2 AM $ 0.039
+0.08%
$ 2.34 million $ 59,795
Aug 4, 1 AM $ 0.039
+0.40%
$ 2.34 million $ 59,478
Aug 4, 12 AM $ 0.0388
-0.10%
$ 2.33 million $ 58,726
Aug 3, 11 PM $ 0.0389
+0.63%
$ 2.33 million $ 59,727
Aug 3, 10 PM $ 0.0387
+0.34%
$ 2.32 million $ 59,764
Aug 3, 9 PM $ 0.0385
+0.05%
$ 2.31 million $ 60,151
Aug 3, 8 PM $ 0.0385
+0.38%
$ 2.31 million $ 61,118
Aug 3, 7 PM $ 0.0384
-0.39%
$ 2.3 million $ 61,768
Aug 3, 6 PM $ 0.0385
+0.07%
$ 2.31 million $ 62,107
Aug 3, 5 PM $ 0.0385
-0.13%
$ 2.31 million $ 63,244
Aug 3, 4 PM $ 0.0385
+0.51%
$ 2.31 million $ 63,542
Aug 3, 3 PM $ 0.0383
-0.22%
$ 2.3 million $ 64,216
Aug 3, 2 PM $ 0.0384
-0.90%
$ 2.3 million $ 63,935
Aug 3, 1 PM $ 0.0387
+0.99%
$ 2.32 million $ 65,060
Aug 3, 12 PM $ 0.0384
+0.06%
$ 2.3 million $ 66,394
Aug 3, 11 AM $ 0.0383
-0.73%
$ 2.3 million $ 66,453
Aug 3, 10 AM $ 0.0386
-0.13%
$ 2.32 million $ 67,455
Aug 3, 9 AM $ 0.0387
-0.21%
$ 2.32 million $ 69,662
Aug 3, 8 AM $ 0.0388
+0.10%
$ 2.33 million $ 69,531
Aug 3, 7 AM $ 0.0387
+0.14%
$ 2.32 million $ 70,035
Aug 3, 6 AM $ 0.0387
+0.31%
$ 2.32 million $ 71,649
Aug 3, 5 AM $ 0.0385
-0.17%
$ 2.31 million $ 71,697
Aug 3, 4 AM $ 0.0386
-0.08%
$ 2.32 million $ 74,644
Aug 3, 3 AM $ 0.0386
-0.05%
$ 2.32 million $ 75,649
Aug 3, 2 AM $ 0.0387
+0.07%
$ 2.32 million $ 75,775
Aug 3, 1 AM $ 0.0386
-0.42%
$ 2.32 million $ 76,626
Aug 3, 12 AM $ 0.0388
+0.28%
$ 2.33 million $ 76,613
Aug 2, 11 PM $ 0.0387
+0.61%
$ 2.32 million $ 75,911
Aug 2, 10 PM $ 0.0385
-1.03%
$ 2.31 million $ 75,741
Aug 2, 9 PM $ 0.0388
-1.29%
$ 2.33 million $ 75,728
Aug 2, 8 PM $ 0.0394
+2.45%
$ 2.36 million $ 75,895
Aug 2, 7 PM $ 0.0384
+2.91%
$ 2.3 million $ 75,020
Aug 2, 6 PM $ 0.0373
-4.22%
$ 2.24 million $ 72,431
Aug 2, 5 PM $ 0.039
+0.84%
$ 2.34 million $ 75,963
Aug 2, 4 PM $ 0.0386
+0.18%
$ 2.32 million $ 74,989
Aug 2, 3 PM $ 0.0386
-0.79%
$ 2.31 million $ 74,925
Aug 2, 2 PM $ 0.0389
-0.16%
$ 2.33 million $ 75,422
Aug 2, 1 PM $ 0.0389
+0.72%
$ 2.34 million $ 75,681
Aug 2, 12 PM $ 0.0387
+0.11%
$ 2.32 million $ 75,976