Matchain Historical Data

MAT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0978
-0.69%
$ 5.87 million $ 1.62 million
May 18, 3 PM $ 0.0985
-6.91%
$ 5.91 million $ 1.63 million
May 18, 2 PM $ 0.106
-0.37%
$ 6.36 million $ 1.7 million
May 18, 1 PM $ 0.106
-1.60%
$ 6.38 million $ 1.79 million
May 18, 12 PM $ 0.108
-3.18%
$ 6.49 million $ 1.83 million
May 18, 11 AM $ 0.112
+0.19%
$ 6.7 million $ 1.88 million
May 18, 10 AM $ 0.112
-1.59%
$ 6.69 million $ 2 million
May 18, 9 AM $ 0.113
+3.20%
$ 6.8 million $ 2 million
May 18, 8 AM $ 0.11
+3.53%
$ 6.59 million $ 1.97 million
May 18, 7 AM $ 0.106
-4.65%
$ 6.37 million $ 1.9 million
May 18, 6 AM $ 0.111
-5.09%
$ 6.68 million $ 1.91 million
May 18, 5 AM $ 0.117
+1.59%
$ 7.03 million $ 1.94 million
May 18, 4 AM $ 0.115
+3.92%
$ 6.92 million $ 1.91 million
May 18, 3 AM $ 0.111
+1.13%
$ 6.66 million $ 1.86 million
May 18, 2 AM $ 0.11
-6.91%
$ 6.59 million $ 1.83 million
May 18, 1 AM $ 0.118
-9.50%
$ 7.08 million $ 1.84 million
May 18, 12 AM $ 0.13
+13.17%
$ 7.82 million $ 1.86 million
May 17, 11 PM $ 0.115
-0.11%
$ 6.91 million $ 1.74 million
May 17, 10 PM $ 0.115
-11.77%
$ 6.92 million $ 1.71 million
May 17, 9 PM $ 0.131
+6.18%
$ 7.85 million $ 575,294
May 17, 8 PM $ 0.123
+1.69%
$ 7.4 million $ 1.73 million
May 17, 7 PM $ 0.123
-10.24%
$ 7.37 million $ 1.05 million
May 17, 6 PM $ 0.137
-5.13%
$ 8.21 million $ 529,572
May 17, 5 PM $ 0.144
+34.89%
$ 8.65 million $ 468,888
May 17, 4 PM $ 0.106
-1.15%
$ 6.36 million $ 1.26 million
May 17, 3 PM $ 0.107
+3.88%
$ 6.42 million $ 1.25 million
May 17, 2 PM $ 0.103
+5.51%
$ 6.18 million $ 1.19 million
May 17, 1 PM $ 0.0976
-2.56%
$ 5.86 million $ 1.1 million
May 17, 12 PM $ 0.1
-0.22%
$ 6.01 million $ 1.08 million
May 17, 11 AM $ 0.1
+10.05%
$ 6.03 million $ 1.03 million
May 17, 10 AM $ 0.0912
+13.64%
$ 5.47 million $ 900,868
May 17, 9 AM $ 0.0803
+2.67%
$ 4.82 million $ 875,822
May 17, 8 AM $ 0.0783
+1.17%
$ 4.7 million $ 882,359
May 17, 7 AM $ 0.0774
-0.40%
$ 4.64 million $ 897,590
May 17, 6 AM $ 0.0777
+1.10%
$ 4.66 million $ 887,426
May 17, 5 AM $ 0.0768
+0.42%
$ 4.61 million $ 886,560
May 17, 4 AM $ 0.0765
-3.60%
$ 4.59 million $ 885,957
May 17, 3 AM $ 0.0794
-0.72%
$ 4.76 million $ 887,463
May 17, 2 AM $ 0.0799
-0.35%
$ 4.8 million $ 891,004
May 17, 1 AM $ 0.0802
-4.98%
$ 4.81 million $ 894,807
May 17, 12 AM $ 0.0842
+2.15%
$ 5.05 million $ 893,533
May 16, 11 PM $ 0.0824
-0.03%
$ 4.95 million $ 884,674
May 16, 10 PM $ 0.0825
-2.54%
$ 4.95 million $ 896,670
May 16, 9 PM $ 0.0846
+1.95%
$ 5.08 million $ 896,552
May 16, 8 PM $ 0.083
+5.60%
$ 4.98 million $ 885,638
May 16, 7 PM $ 0.0785
+3.09%
$ 4.71 million $ 878,296
May 16, 6 PM $ 0.0761
-1.87%
$ 4.57 million $ 887,259
May 16, 5 PM $ 0.0776
+2.53%
$ 4.66 million $ 892,945
May 16, 4 PM $ 0.0757
-2.31%
$ 4.54 million $ 893,420
May 16, 3 PM $ 0.0775
-0.69%
$ 4.65 million $ 901,380