Matchain Historical Data

MAT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0819
+2.48%
$ 4.92 million $ 796,790
May 20, 4 PM $ 0.08
-1.25%
$ 4.8 million $ 783,713
May 20, 3 PM $ 0.081
-0.91%
$ 4.86 million $ 787,833
May 20, 2 PM $ 0.0817
-4.85%
$ 4.9 million $ 790,158
May 20, 1 PM $ 0.0859
-0.37%
$ 5.15 million $ 776,157
May 20, 12 PM $ 0.0862
-1.08%
$ 5.17 million $ 780,224
May 20, 11 AM $ 0.0871
+0.27%
$ 5.23 million $ 803,367
May 20, 10 AM $ 0.0869
+6.90%
$ 5.21 million $ 817,861
May 20, 9 AM $ 0.0813
-6.38%
$ 4.88 million $ 835,257
May 20, 8 AM $ 0.0868
+0.45%
$ 5.21 million $ 854,596
May 20, 7 AM $ 0.0864
-0.91%
$ 5.19 million $ 861,437
May 20, 6 AM $ 0.0872
+0.36%
$ 5.23 million $ 893,254
May 20, 5 AM $ 0.0869
-0.51%
$ 5.21 million $ 898,842
May 20, 4 AM $ 0.0873
+0.96%
$ 5.24 million $ 902,979
May 20, 3 AM $ 0.0865
-3.94%
$ 5.19 million $ 900,271
May 20, 2 AM $ 0.09
-2.05%
$ 5.4 million $ 903,784
May 20, 1 AM $ 0.0919
+4.65%
$ 5.51 million $ 905,768
May 20, 12 AM $ 0.0878
+0.88%
$ 5.27 million $ 906,404
May 19, 11 PM $ 0.0871
+1.20%
$ 5.22 million $ 936,618
May 19, 10 PM $ 0.086
+0.98%
$ 5.16 million $ 932,563
May 19, 9 PM $ 0.0852
-0.54%
$ 5.11 million $ 937,156
May 19, 8 PM $ 0.0857
-2.30%
$ 5.14 million $ 939,974
May 19, 7 PM $ 0.0877
-1.76%
$ 5.26 million $ 946,470
May 19, 6 PM $ 0.0893
+0.58%
$ 5.36 million $ 957,543
May 19, 5 PM $ 0.0888
+0.40%
$ 5.33 million $ 995,242
May 19, 4 PM $ 0.0884
-4.35%
$ 5.3 million $ 1 million
May 19, 3 PM $ 0.0924
-0.73%
$ 5.55 million $ 1.02 million
May 19, 2 PM $ 0.0931
-4.10%
$ 5.59 million $ 1.03 million
May 19, 1 PM $ 0.0963
-2.83%
$ 5.78 million $ 1.03 million
May 19, 12 PM $ 0.0992
+1.20%
$ 5.95 million $ 1.03 million
May 19, 11 AM $ 0.098
-4.49%
$ 5.88 million $ 1.01 million
May 19, 10 AM $ 0.103
+7.19%
$ 6.16 million $ 1.02 million
May 19, 9 AM $ 0.0957
+3.26%
$ 5.74 million $ 1.01 million
May 19, 8 AM $ 0.0926
-3.85%
$ 5.56 million $ 1 million
May 19, 7 AM $ 0.0964
+8.20%
$ 5.78 million $ 1.05 million
May 19, 6 AM $ 0.0891
+2.69%
$ 5.34 million $ 1.03 million
May 19, 5 AM $ 0.0867
-3.51%
$ 5.2 million $ 1.04 million
May 19, 4 AM $ 0.0899
-0.22%
$ 5.39 million $ 1.06 million
May 19, 3 AM $ 0.0902
+0.73%
$ 5.41 million $ 1.08 million
May 19, 2 AM $ 0.0895
+1.08%
$ 5.37 million $ 1.11 million
May 19, 1 AM $ 0.0887
+0.60%
$ 5.32 million $ 1.13 million
May 19, 12 AM $ 0.0882
-7.04%
$ 5.29 million $ 1.17 million
May 18, 11 PM $ 0.0954
-0.28%
$ 5.72 million $ 1.2 million
May 18, 10 PM $ 0.0956
+0.74%
$ 5.74 million $ 1.23 million
May 18, 9 PM $ 0.0949
-1.68%
$ 5.69 million $ 1.24 million
May 18, 8 PM $ 0.0965
+0.60%
$ 5.79 million $ 1.26 million
May 18, 7 PM $ 0.096
-1.30%
$ 5.76 million $ 1.3 million
May 18, 6 PM $ 0.0972
+1.06%
$ 5.83 million $ 1.37 million
May 18, 5 PM $ 0.0962
-1.62%
$ 5.77 million $ 1.46 million
May 18, 4 PM $ 0.0978
-0.69%
$ 5.87 million $ 1.62 million