Matchain Historical Data

MAT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0835
-1.30%
$ 5.01 million $ 911,470
May 22, 5 PM $ 0.0846
+0.18%
$ 5.07 million $ 968,043
May 22, 4 PM $ 0.0844
+1.25%
$ 5.07 million $ 1.07 million
May 22, 3 PM $ 0.0834
-0.09%
$ 5 million $ 1.19 million
May 22, 2 PM $ 0.0835
+0.43%
$ 5.01 million $ 1.19 million
May 22, 1 PM $ 0.0831
+0.85%
$ 4.99 million $ 1.16 million
May 22, 12 PM $ 0.0824
-1.21%
$ 4.94 million $ 1.16 million
May 22, 11 AM $ 0.0834
-0.14%
$ 5 million $ 1.16 million
May 22, 10 AM $ 0.0835
-0.70%
$ 5.01 million $ 921,328
May 22, 9 AM $ 0.0841
-0.28%
$ 5.05 million $ 930,399
May 22, 8 AM $ 0.0844
-0.25%
$ 5.06 million $ 954,210
May 22, 7 AM $ 0.0846
-4.91%
$ 5.07 million $ 960,635
May 22, 6 AM $ 0.0889
+0.87%
$ 5.34 million $ 961,873
May 22, 5 AM $ 0.0882
+0.01%
$ 5.29 million $ 952,171
May 22, 4 AM $ 0.0882
-0.75%
$ 5.29 million $ 955,052
May 22, 3 AM $ 0.0888
+0.38%
$ 5.33 million $ 957,954
May 22, 2 AM $ 0.0885
-0.92%
$ 5.31 million $ 961,490
May 22, 1 AM $ 0.0891
+1.01%
$ 5.35 million $ 972,514
May 22, 12 AM $ 0.0882
-0.28%
$ 5.29 million $ 972,507
May 21, 11 PM $ 0.0885
+1.56%
$ 5.31 million $ 972,067
May 21, 10 PM $ 0.0871
-2.25%
$ 5.23 million $ 966,544
May 21, 9 PM $ 0.0891
+4.34%
$ 5.35 million $ 962,743
May 21, 8 PM $ 0.0854
-2.70%
$ 5.13 million $ 951,694
May 21, 7 PM $ 0.0878
-6.03%
$ 5.27 million $ 948,677
May 21, 6 PM $ 0.0934
+3.43%
$ 5.61 million $ 935,102
May 21, 5 PM $ 0.0903
-5.07%
$ 5.42 million $ 890,412
May 21, 4 PM $ 0.0963
+20.86%
$ 5.78 million $ 248,014
May 21, 3 PM $ 0.0797
-1.63%
$ 4.78 million $ 758,968
May 21, 2 PM $ 0.081
+0.48%
$ 4.86 million $ 761,950
May 21, 1 PM $ 0.0805
-1.13%
$ 4.83 million $ 788,185
May 21, 12 PM $ 0.0814
-0.57%
$ 4.88 million $ 789,152
May 21, 11 AM $ 0.0819
-0.36%
$ 4.91 million $ 788,719
May 21, 10 AM $ 0.0822
-1.04%
$ 4.93 million $ 796,911
May 21, 9 AM $ 0.083
+3.58%
$ 4.98 million $ 804,834
May 21, 8 AM $ 0.0802
-0.08%
$ 4.81 million $ 780,832
May 21, 7 AM $ 0.0802
+1.26%
$ 4.81 million $ 783,303
May 21, 6 AM $ 0.0792
-0.40%
$ 4.75 million $ 788,007
May 21, 5 AM $ 0.0795
-0.63%
$ 4.77 million $ 788,342
May 21, 4 AM $ 0.0803
+1.63%
$ 4.82 million $ 791,306
May 21, 3 AM $ 0.079
-2.15%
$ 4.74 million $ 794,283
May 21, 2 AM $ 0.0807
+0.54%
$ 4.84 million $ 797,719
May 21, 1 AM $ 0.0802
+0.73%
$ 4.81 million $ 791,616
May 21, 12 AM $ 0.0794
+0.21%
$ 4.76 million $ 792,803
May 20, 11 PM $ 0.0792
+1.58%
$ 4.75 million $ 794,647
May 20, 10 PM $ 0.0782
-0.50%
$ 4.69 million $ 799,143
May 20, 9 PM $ 0.0786
-1.28%
$ 4.72 million $ 799,740
May 20, 8 PM $ 0.0796
+0.59%
$ 4.78 million $ 801,049
May 20, 7 PM $ 0.0792
-1.94%
$ 4.75 million $ 805,499
May 20, 6 PM $ 0.0807
-1.49%
$ 4.84 million $ 808,150
May 20, 5 PM $ 0.0819
+2.48%
$ 4.92 million $ 796,790