Matchain Historical Data

MAT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0896
+0.21%
$ 5.38 million $ 883,135
May 24, 6 PM $ 0.0897
-0.48%
$ 5.38 million $ 904,073
May 24, 5 PM $ 0.0901
-1.37%
$ 5.41 million $ 917,564
May 24, 4 PM $ 0.091
-1.17%
$ 5.46 million $ 924,789
May 24, 3 PM $ 0.092
+1.59%
$ 5.52 million $ 935,451
May 24, 2 PM $ 0.0904
-1.20%
$ 5.42 million $ 957,326
May 24, 1 PM $ 0.0915
+2.30%
$ 5.49 million $ 982,108
May 24, 12 PM $ 0.0896
-0.65%
$ 5.37 million $ 1.06 million
May 24, 11 AM $ 0.0903
+0.78%
$ 5.42 million $ 1.25 million
May 24, 10 AM $ 0.0896
+0.13%
$ 5.37 million $ 1.3 million
May 24, 9 AM $ 0.0894
+0.09%
$ 5.37 million $ 1.3 million
May 24, 8 AM $ 0.0893
+2.02%
$ 5.36 million $ 1.33 million
May 24, 7 AM $ 0.0875
-0.23%
$ 5.25 million $ 1.36 million
May 24, 6 AM $ 0.0879
-0.68%
$ 5.28 million $ 1.37 million
May 24, 5 AM $ 0.0885
-0.04%
$ 5.31 million $ 1.38 million
May 24, 4 AM $ 0.0886
-0.82%
$ 5.31 million $ 1.37 million
May 24, 3 AM $ 0.0893
+1.26%
$ 5.36 million $ 1.37 million
May 24, 2 AM $ 0.088
+1.86%
$ 5.28 million $ 1.35 million
May 24, 1 AM $ 0.0865
-3.88%
$ 5.19 million $ 1.33 million
May 24, 12 AM $ 0.09
-2.44%
$ 5.4 million $ 1.32 million
May 23, 11 PM $ 0.0923
+1.49%
$ 5.54 million $ 1.33 million
May 23, 10 PM $ 0.0909
+2.00%
$ 5.46 million $ 1.32 million
May 23, 9 PM $ 0.0891
-2.05%
$ 5.35 million $ 1.3 million
May 23, 8 PM $ 0.091
-0.08%
$ 5.46 million $ 1.3 million
May 23, 7 PM $ 0.0912
-4.99%
$ 5.47 million $ 1.31 million
May 23, 6 PM $ 0.096
+2.27%
$ 5.76 million $ 1.34 million
May 23, 5 PM $ 0.0938
-1.69%
$ 5.63 million $ 1.32 million
May 23, 4 PM $ 0.0953
-3.46%
$ 5.72 million $ 1.33 million
May 23, 3 PM $ 0.0986
-3.31%
$ 5.91 million $ 1.35 million
May 23, 2 PM $ 0.102
-0.18%
$ 6.12 million $ 1.34 million
May 23, 1 PM $ 0.102
+0.82%
$ 6.13 million $ 1.35 million
May 23, 12 PM $ 0.101
+6.66%
$ 6.08 million $ 1.27 million
May 23, 11 AM $ 0.095
+6.72%
$ 5.7 million $ 1.03 million
May 23, 10 AM $ 0.0891
-1.02%
$ 5.35 million $ 952,595
May 23, 9 AM $ 0.0909
-2.16%
$ 5.46 million $ 948,534
May 23, 8 AM $ 0.0938
+8.46%
$ 5.63 million $ 924,781
May 23, 7 AM $ 0.0865
-0.35%
$ 5.19 million $ 854,983
May 23, 6 AM $ 0.0869
+1.10%
$ 5.21 million $ 864,631
May 23, 5 AM $ 0.086
+0.46%
$ 5.16 million $ 868,196
May 23, 4 AM $ 0.0861
-0.15%
$ 5.17 million $ 866,449
May 23, 3 AM $ 0.0861
-0.38%
$ 5.17 million $ 868,192
May 23, 2 AM $ 0.0865
-0.30%
$ 5.19 million $ 869,373
May 23, 1 AM $ 0.0873
-0.25%
$ 5.24 million $ 875,673
May 23, 12 AM $ 0.0873
-1.25%
$ 5.24 million $ 878,473
May 22, 11 PM $ 0.0882
-0.35%
$ 5.29 million $ 884,210
May 22, 10 PM $ 0.0885
-0.65%
$ 5.31 million $ 892,460
May 22, 9 PM $ 0.0891
-0.34%
$ 5.34 million $ 902,793
May 22, 8 PM $ 0.0896
+4.50%
$ 5.37 million $ 918,997
May 22, 7 PM $ 0.0859
+2.99%
$ 5.15 million $ 917,302
May 22, 6 PM $ 0.0835
-1.30%
$ 5.01 million $ 911,470