Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.036
+0.03%
$ 2.16 million $ 109,401
6:09 PM $ 0.036
+0.02%
$ 2.16 million $ 109,905
6:08 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,928
6:07 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,948
6:06 PM $ 0.0361
+0.00%
$ 2.16 million $ 110,002
6:05 PM $ 0.0361
+0.00%
$ 2.16 million $ 110,013
6:04 PM $ 0.0361
+0.00%
$ 2.17 million $ 110,023
6:03 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,985
6:02 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,981
6:01 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,975
6:00 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,986
5:59 PM $ 0.036
+0.00%
$ 2.16 million $ 110,032
5:58 PM $ 0.036
+0.00%
$ 2.16 million $ 110,025
5:57 PM $ 0.036
+0.00%
$ 2.16 million $ 110,024
5:56 PM $ 0.036
+0.00%
$ 2.16 million $ 109,989
5:55 PM $ 0.036
+0.00%
$ 2.16 million $ 109,964
5:54 PM $ 0.036
+0.00%
$ 2.16 million $ 109,939
5:53 PM $ 0.036
+0.00%
$ 2.16 million $ 109,885
5:52 PM $ 0.036
+0.00%
$ 2.16 million $ 109,816
5:51 PM $ 0.036
+0.00%
$ 2.16 million $ 109,806
5:50 PM $ 0.036
+0.00%
$ 2.16 million $ 109,798
5:49 PM $ 0.036
+0.00%
$ 2.16 million $ 109,791
5:48 PM $ 0.036
+0.00%
$ 2.16 million $ 109,781
5:47 PM $ 0.036
+0.00%
$ 2.16 million $ 109,774
5:46 PM $ 0.036
+0.00%
$ 2.16 million $ 109,755
5:45 PM $ 0.036
+0.00%
$ 2.16 million $ 109,747
5:44 PM $ 0.036
+0.00%
$ 2.16 million $ 109,741
5:43 PM $ 0.036
+0.00%
$ 2.16 million $ 109,730
5:42 PM $ 0.036
+0.00%
$ 2.16 million $ 109,701
5:41 PM $ 0.036
+0.00%
$ 2.16 million $ 109,646
5:40 PM $ 0.036
+0.00%
$ 2.16 million $ 109,635
5:39 PM $ 0.036
+0.00%
$ 2.16 million $ 109,651
5:38 PM $ 0.036
+0.00%
$ 2.16 million $ 109,669
5:37 PM $ 0.036
+0.00%
$ 2.16 million $ 109,664
5:36 PM $ 0.036
+0.00%
$ 2.16 million $ 109,666
5:35 PM $ 0.036
+0.00%
$ 2.16 million $ 109,671
5:34 PM $ 0.036
+0.00%
$ 2.16 million $ 109,680
5:33 PM $ 0.036
+0.00%
$ 2.16 million $ 109,689
5:32 PM $ 0.036
+0.00%
$ 2.16 million $ 109,698
5:31 PM $ 0.036
+0.00%
$ 2.16 million $ 109,740
5:30 PM $ 0.036
+0.00%
$ 2.16 million $ 109,792
5:29 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,838
5:28 PM $ 0.036
+0.00%
$ 2.16 million $ 109,852
5:27 PM $ 0.036
+0.00%
$ 2.16 million $ 109,830
5:26 PM $ 0.036
+0.00%
$ 2.16 million $ 109,786
5:25 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,749
5:24 PM $ 0.036
+0.00%
$ 2.16 million $ 109,717
5:23 PM $ 0.036
-0.03%
$ 2.16 million $ 109,692
5:22 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,849
5:21 PM $ 0.036
+0.00%
$ 2.16 million $ 109,826