Matchain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0388
-3.44%
$ 2.33 million $ 92,365
Aug 6, 1 PM $ 0.0402
+0.72%
$ 2.41 million $ 92,322
Aug 6, 12 PM $ 0.0399
+3.30%
$ 2.4 million $ 89,017
Aug 6, 11 AM $ 0.0387
+8.34%
$ 2.32 million $ 87,003
Aug 6, 10 AM $ 0.0357
+3.20%
$ 2.14 million $ 69,255
Aug 6, 9 AM $ 0.0346
-2.82%
$ 2.07 million $ 66,225
Aug 6, 8 AM $ 0.0356
-0.22%
$ 2.13 million $ 64,756
Aug 6, 7 AM $ 0.0357
-0.17%
$ 2.14 million $ 64,857
Aug 6, 6 AM $ 0.0357
+0.05%
$ 2.14 million $ 64,561
Aug 6, 5 AM $ 0.0357
-0.70%
$ 2.14 million $ 64,219
Aug 6, 4 AM $ 0.036
-0.37%
$ 2.16 million $ 63,986
Aug 6, 3 AM $ 0.0361
-0.01%
$ 2.17 million $ 63,534
Aug 6, 2 AM $ 0.0361
+0.10%
$ 2.17 million $ 64,554
Aug 6, 1 AM $ 0.0361
-0.11%
$ 2.16 million $ 64,390
Aug 6, 12 AM $ 0.0361
+0.04%
$ 2.17 million $ 65,806
Aug 5, 11 PM $ 0.0361
-0.43%
$ 2.16 million $ 66,093
Aug 5, 10 PM $ 0.0362
+0.05%
$ 2.17 million $ 66,489
Aug 5, 9 PM $ 0.0362
+0.66%
$ 2.17 million $ 66,324
Aug 5, 8 PM $ 0.036
-0.26%
$ 2.16 million $ 64,744
Aug 5, 7 PM $ 0.0361
+0.03%
$ 2.17 million $ 63,603
Aug 5, 6 PM $ 0.0361
-0.82%
$ 2.17 million $ 62,892
Aug 5, 5 PM $ 0.0364
-1.47%
$ 2.18 million $ 65,735
Aug 5, 4 PM $ 0.0369
+0.63%
$ 2.22 million $ 64,694
Aug 5, 3 PM $ 0.0367
-0.63%
$ 2.2 million $ 64,236
Aug 5, 2 PM $ 0.0369
+0.31%
$ 2.22 million $ 65,460
Aug 5, 1 PM $ 0.0368
+0.25%
$ 2.21 million $ 64,631
Aug 5, 12 PM $ 0.0367
-0.72%
$ 2.2 million $ 64,659
Aug 5, 11 AM $ 0.037
-0.26%
$ 2.22 million $ 64,328
Aug 5, 10 AM $ 0.0371
+0.00%
$ 2.22 million $ 65,606
Aug 5, 9 AM $ 0.0371
-0.05%
$ 2.22 million $ 66,563
Aug 5, 8 AM $ 0.0371
-0.60%
$ 2.23 million $ 66,701
Aug 5, 7 AM $ 0.0373
-0.03%
$ 2.24 million $ 58,798
Aug 5, 6 AM $ 0.0374
+0.01%
$ 2.24 million $ 66,928
Aug 5, 5 AM $ 0.0374
+0.04%
$ 2.24 million $ 59,091
Aug 5, 4 AM $ 0.0373
+0.03%
$ 2.24 million $ 68,375
Aug 5, 3 AM $ 0.0374
+0.04%
$ 2.24 million $ 58,043
Aug 5, 2 AM $ 0.0373
+0.01%
$ 2.24 million $ 68,783
Aug 5, 1 AM $ 0.0373
+0.04%
$ 2.24 million $ 69,018
Aug 5, 12 AM $ 0.0373
+0.01%
$ 2.24 million $ 68,864
Aug 4, 11 PM $ 0.0373
-0.94%
$ 2.24 million $ 68,098
Aug 4, 10 PM $ 0.0377
-0.21%
$ 2.26 million $ 68,047
Aug 4, 9 PM $ 0.0378
-0.31%
$ 2.27 million $ 68,142
Aug 4, 8 PM $ 0.0379
-0.02%
$ 2.27 million $ 67,929
Aug 4, 7 PM $ 0.0379
-0.05%
$ 2.27 million $ 67,952
Aug 4, 6 PM $ 0.0379
-1.57%
$ 2.27 million $ 67,728
Aug 4, 5 PM $ 0.0385
+0.13%
$ 2.31 million $ 65,103
Aug 4, 4 PM $ 0.0385
-1.25%
$ 2.31 million $ 65,383
Aug 4, 3 PM $ 0.039
+0.45%
$ 2.34 million $ 65,444
Aug 4, 2 PM $ 0.0388
+0.51%
$ 2.33 million $ 63,809
Aug 4, 1 PM $ 0.0386
+0.12%
$ 2.31 million $ 64,251