Matchain Historical Data

MAT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0907
-1.44%
$ 5.44 million $ 941,678
May 26, 7 PM $ 0.0913
+3.65%
$ 5.48 million $ 931,196
May 26, 6 PM $ 0.0884
-0.69%
$ 5.3 million $ 921,288
May 26, 5 PM $ 0.0886
-1.53%
$ 5.32 million $ 931,774
May 26, 4 PM $ 0.09
+1.77%
$ 5.4 million $ 926,691
May 26, 3 PM $ 0.0882
-3.67%
$ 5.29 million $ 928,319
May 26, 2 PM $ 0.0915
-0.65%
$ 5.49 million $ 940,229
May 26, 1 PM $ 0.0925
+1.68%
$ 5.55 million $ 943,927
May 26, 12 PM $ 0.0911
+4.79%
$ 5.47 million $ 933,718
May 26, 11 AM $ 0.0868
+0.26%
$ 5.21 million $ 906,200
May 26, 10 AM $ 0.0866
-1.47%
$ 5.2 million $ 920,890
May 26, 9 AM $ 0.0879
+0.27%
$ 5.27 million $ 959,786
May 26, 8 AM $ 0.0877
+1.62%
$ 5.26 million $ 969,225
May 26, 7 AM $ 0.0863
-2.94%
$ 5.18 million $ 990,851
May 26, 6 AM $ 0.089
-0.35%
$ 5.34 million $ 1.05 million
May 26, 5 AM $ 0.0892
+0.08%
$ 5.35 million $ 1.08 million
May 26, 4 AM $ 0.0891
-1.33%
$ 5.35 million $ 1.1 million
May 26, 3 AM $ 0.0903
+0.06%
$ 5.42 million $ 1.11 million
May 26, 2 AM $ 0.0904
+0.79%
$ 5.42 million $ 1.13 million
May 26, 1 AM $ 0.09
+0.09%
$ 5.4 million $ 1.14 million
May 26, 12 AM $ 0.0899
-0.66%
$ 5.39 million $ 1.13 million
May 25, 11 PM $ 0.0905
+0.58%
$ 5.43 million $ 1.12 million
May 25, 10 PM $ 0.0899
-0.30%
$ 5.39 million $ 1.12 million
May 25, 9 PM $ 0.0901
-1.99%
$ 5.41 million $ 1.12 million
May 25, 8 PM $ 0.092
+2.10%
$ 5.52 million $ 1.12 million
May 25, 7 PM $ 0.0902
-1.74%
$ 5.41 million $ 1.12 million
May 25, 6 PM $ 0.0918
+3.31%
$ 5.51 million $ 1.12 million
May 25, 5 PM $ 0.0888
-0.01%
$ 5.33 million $ 1.09 million
May 25, 4 PM $ 0.0889
-1.31%
$ 5.33 million $ 1.1 million
May 25, 3 PM $ 0.09
-1.52%
$ 5.4 million $ 1.08 million
May 25, 2 PM $ 0.0918
-2.38%
$ 5.51 million $ 1.08 million
May 25, 1 PM $ 0.0941
-0.64%
$ 5.64 million $ 1.07 million
May 25, 12 PM $ 0.0947
+0.04%
$ 5.68 million $ 1.08 million
May 25, 11 AM $ 0.0946
+1.39%
$ 5.68 million $ 1.08 million
May 25, 10 AM $ 0.0933
-9.29%
$ 5.6 million $ 1.05 million
May 25, 9 AM $ 0.103
+1.97%
$ 6.18 million $ 1.03 million
May 25, 8 AM $ 0.101
-1.50%
$ 6.06 million $ 1.01 million
May 25, 7 AM $ 0.103
+3.48%
$ 6.17 million $ 986,742
May 25, 6 AM $ 0.098
+2.36%
$ 5.88 million $ 901,725
May 25, 5 AM $ 0.0957
-2.89%
$ 5.74 million $ 872,750
May 25, 4 AM $ 0.0986
+4.27%
$ 5.91 million $ 858,925
May 25, 3 AM $ 0.0945
-1.55%
$ 5.67 million $ 842,531
May 25, 2 AM $ 0.096
+4.63%
$ 5.76 million $ 836,478
May 25, 1 AM $ 0.0918
-0.46%
$ 5.51 million $ 835,242
May 25, 12 AM $ 0.0922
+0.76%
$ 5.53 million $ 863,390
May 24, 11 PM $ 0.0917
+0.01%
$ 5.5 million $ 866,987
May 24, 10 PM $ 0.0918
+0.01%
$ 5.51 million $ 873,078
May 24, 9 PM $ 0.0916
+0.09%
$ 5.5 million $ 879,356
May 24, 8 PM $ 0.0915
+2.10%
$ 5.49 million $ 893,558
May 24, 7 PM $ 0.0896
+0.21%
$ 5.38 million $ 883,135