Matchain Historical Data

MAT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0891
+3.48%
$ 5.34 million $ 908,559
May 28, 8 PM $ 0.0861
+0.03%
$ 5.16 million $ 889,793
May 28, 7 PM $ 0.086
-0.02%
$ 5.16 million $ 893,478
May 28, 6 PM $ 0.086
+0.41%
$ 5.16 million $ 892,992
May 28, 5 PM $ 0.0855
-1.31%
$ 5.13 million $ 884,500
May 28, 4 PM $ 0.0866
+1.40%
$ 5.2 million $ 884,901
May 28, 3 PM $ 0.0854
-0.98%
$ 5.13 million $ 874,098
May 28, 2 PM $ 0.0863
-0.88%
$ 5.18 million $ 866,161
May 28, 1 PM $ 0.087
-3.46%
$ 5.22 million $ 861,591
May 28, 12 PM $ 0.0901
-0.83%
$ 5.41 million $ 854,588
May 28, 11 AM $ 0.0909
-0.08%
$ 5.45 million $ 855,642
May 28, 10 AM $ 0.091
+0.40%
$ 5.46 million $ 867,343
May 28, 9 AM $ 0.0906
-0.83%
$ 5.44 million $ 863,669
May 28, 8 AM $ 0.0914
-0.86%
$ 5.48 million $ 870,157
May 28, 7 AM $ 0.0921
-1.29%
$ 5.53 million $ 862,213
May 28, 6 AM $ 0.0933
+2.70%
$ 5.6 million $ 860,877
May 28, 5 AM $ 0.0909
-0.49%
$ 5.45 million $ 846,869
May 28, 4 AM $ 0.0918
+2.64%
$ 5.51 million $ 849,066
May 28, 3 AM $ 0.0894
-0.20%
$ 5.36 million $ 839,071
May 28, 2 AM $ 0.0894
-0.14%
$ 5.37 million $ 844,506
May 28, 1 AM $ 0.0895
-0.08%
$ 5.37 million $ 848,527
May 28, 12 AM $ 0.0896
-1.41%
$ 5.38 million $ 856,949
May 27, 11 PM $ 0.0909
+0.07%
$ 5.45 million $ 861,884
May 27, 10 PM $ 0.0906
-2.23%
$ 5.44 million $ 868,386
May 27, 9 PM $ 0.0928
+1.01%
$ 5.57 million $ 876,892
May 27, 8 PM $ 0.0918
-0.83%
$ 5.51 million $ 884,011
May 27, 7 PM $ 0.0922
+1.59%
$ 5.53 million $ 899,451
May 27, 6 PM $ 0.0907
+0.37%
$ 5.44 million $ 906,765
May 27, 5 PM $ 0.0904
-0.17%
$ 5.42 million $ 909,825
May 27, 4 PM $ 0.0906
-0.77%
$ 5.43 million $ 915,630
May 27, 3 PM $ 0.0913
-0.97%
$ 5.48 million $ 939,278
May 27, 2 PM $ 0.0921
+2.44%
$ 5.53 million $ 945,753
May 27, 1 PM $ 0.0903
-2.39%
$ 5.42 million $ 942,773
May 27, 12 PM $ 0.0926
-0.24%
$ 5.55 million $ 953,665
May 27, 11 AM $ 0.0932
+2.57%
$ 5.59 million $ 974,958
May 27, 10 AM $ 0.0909
+2.46%
$ 5.45 million $ 944,940
May 27, 9 AM $ 0.0887
-1.20%
$ 5.32 million $ 947,996
May 27, 8 AM $ 0.0897
-1.15%
$ 5.38 million $ 954,500
May 27, 7 AM $ 0.0911
+2.90%
$ 5.46 million $ 959,241
May 27, 6 AM $ 0.0885
+0.54%
$ 5.31 million $ 957,634
May 27, 5 AM $ 0.0881
-1.25%
$ 5.28 million $ 960,918
May 27, 4 AM $ 0.0892
-0.72%
$ 5.35 million $ 956,790
May 27, 3 AM $ 0.0898
-0.27%
$ 5.39 million $ 949,723
May 27, 2 AM $ 0.0899
+0.41%
$ 5.4 million $ 948,815
May 27, 1 AM $ 0.0897
+0.12%
$ 5.38 million $ 951,149
May 27, 12 AM $ 0.0896
+0.11%
$ 5.37 million $ 950,709
May 26, 11 PM $ 0.0895
+0.23%
$ 5.37 million $ 957,283
May 26, 10 PM $ 0.0893
-0.79%
$ 5.36 million $ 955,648
May 26, 9 PM $ 0.09
-0.71%
$ 5.4 million $ 946,123
May 26, 8 PM $ 0.0907
-1.44%
$ 5.44 million $ 941,678