Matchain Historical Data

MAT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0869
+0.78%
$ 5.21 million $ 1.05 million
May 30, 9 PM $ 0.0865
-3.40%
$ 5.19 million $ 1.1 million
May 30, 8 PM $ 0.0896
-4.81%
$ 5.38 million $ 1.12 million
May 30, 7 PM $ 0.0939
+2.07%
$ 5.63 million $ 1.12 million
May 30, 6 PM $ 0.092
-1.76%
$ 5.52 million $ 1.12 million
May 30, 5 PM $ 0.0939
-1.51%
$ 5.63 million $ 1.17 million
May 30, 4 PM $ 0.0953
+1.29%
$ 5.72 million $ 1.15 million
May 30, 3 PM $ 0.094
+0.27%
$ 5.64 million $ 1.15 million
May 30, 2 PM $ 0.0938
-0.48%
$ 5.63 million $ 1.16 million
May 30, 1 PM $ 0.0944
+0.45%
$ 5.67 million $ 1.17 million
May 30, 12 PM $ 0.0941
+0.20%
$ 5.64 million $ 1.17 million
May 30, 11 AM $ 0.0939
+0.02%
$ 5.63 million $ 1.16 million
May 30, 10 AM $ 0.0939
-2.09%
$ 5.63 million $ 1.17 million
May 30, 9 AM $ 0.0959
-0.03%
$ 5.75 million $ 1.18 million
May 30, 8 AM $ 0.0959
-0.15%
$ 5.75 million $ 1.19 million
May 30, 7 AM $ 0.0961
+0.27%
$ 5.76 million $ 1.18 million
May 30, 6 AM $ 0.0958
-1.55%
$ 5.75 million $ 1.19 million
May 30, 5 AM $ 0.0973
-0.73%
$ 5.84 million $ 1.2 million
May 30, 4 AM $ 0.098
+1.17%
$ 5.88 million $ 1.2 million
May 30, 3 AM $ 0.0969
-1.15%
$ 5.81 million $ 1.19 million
May 30, 2 AM $ 0.098
+1.50%
$ 5.88 million $ 1.2 million
May 30, 1 AM $ 0.0966
+0.17%
$ 5.8 million $ 1.19 million
May 30, 12 AM $ 0.0967
-2.33%
$ 5.8 million $ 1.19 million
May 29, 11 PM $ 0.0986
-2.72%
$ 5.92 million $ 1.19 million
May 29, 10 PM $ 0.101
+5.78%
$ 6.08 million $ 1.01 million
May 29, 9 PM $ 0.0958
-2.05%
$ 5.75 million $ 937,629
May 29, 8 PM $ 0.0978
+4.28%
$ 5.87 million $ 947,184
May 29, 7 PM $ 0.0938
-1.52%
$ 5.63 million $ 911,630
May 29, 6 PM $ 0.0953
+7.62%
$ 5.72 million $ 909,269
May 29, 5 PM $ 0.0894
-0.48%
$ 5.36 million $ 855,102
May 29, 4 PM $ 0.0898
+0.19%
$ 5.39 million $ 855,588
May 29, 3 PM $ 0.0897
+1.41%
$ 5.38 million $ 860,350
May 29, 2 PM $ 0.0884
-2.71%
$ 5.3 million $ 862,840
May 29, 1 PM $ 0.0909
+2.73%
$ 5.45 million $ 880,707
May 29, 12 PM $ 0.0884
-0.28%
$ 5.3 million $ 893,741
May 29, 11 AM $ 0.0886
-0.09%
$ 5.32 million $ 898,775
May 29, 10 AM $ 0.0887
+2.68%
$ 5.32 million $ 904,381
May 29, 9 AM $ 0.0866
+0.67%
$ 5.19 million $ 900,167
May 29, 8 AM $ 0.0866
-0.38%
$ 5.2 million $ 895,492
May 29, 7 AM $ 0.087
-0.02%
$ 5.22 million $ 902,272
May 29, 6 AM $ 0.087
-0.22%
$ 5.22 million $ 908,059
May 29, 5 AM $ 0.0872
-1.81%
$ 5.23 million $ 916,299
May 29, 4 AM $ 0.0888
-0.66%
$ 5.33 million $ 920,678
May 29, 3 AM $ 0.0894
+0.61%
$ 5.36 million $ 934,396
May 29, 2 AM $ 0.089
-0.13%
$ 5.34 million $ 930,999
May 29, 1 AM $ 0.0891
-0.72%
$ 5.35 million $ 930,798
May 29, 12 AM $ 0.0897
-0.76%
$ 5.38 million $ 923,752
May 28, 11 PM $ 0.0904
+0.14%
$ 5.43 million $ 920,300
May 28, 10 PM $ 0.0904
+1.47%
$ 5.42 million $ 919,298
May 28, 9 PM $ 0.0891
+3.48%
$ 5.34 million $ 908,559