Matchain Historical Data

MAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0716
-0.41%
$ 4.29 million $ 892,211
Jun 1, 10 PM $ 0.072
+1.18%
$ 4.32 million $ 903,924
Jun 1, 9 PM $ 0.0711
-0.16%
$ 4.26 million $ 950,600
Jun 1, 8 PM $ 0.0712
+1.22%
$ 4.27 million $ 959,138
Jun 1, 7 PM $ 0.0703
+3.60%
$ 4.22 million $ 976,254
Jun 1, 6 PM $ 0.0679
-0.20%
$ 4.07 million $ 974,063
Jun 1, 5 PM $ 0.068
-1.37%
$ 4.08 million $ 1.07 million
Jun 1, 4 PM $ 0.0689
-6.03%
$ 4.14 million $ 1.33 million
Jun 1, 3 PM $ 0.0734
-1.91%
$ 4.4 million $ 1.33 million
Jun 1, 2 PM $ 0.0748
+2.24%
$ 4.49 million $ 1.35 million
Jun 1, 1 PM $ 0.0731
+6.57%
$ 4.39 million $ 1.29 million
Jun 1, 12 PM $ 0.0686
-0.59%
$ 4.12 million $ 1.25 million
Jun 1, 11 AM $ 0.069
+0.65%
$ 4.14 million $ 1.25 million
Jun 1, 10 AM $ 0.0686
+2.24%
$ 4.12 million $ 1.25 million
Jun 1, 9 AM $ 0.0671
+0.37%
$ 4.03 million $ 1.22 million
Jun 1, 8 AM $ 0.0669
-5.43%
$ 4.01 million $ 1.22 million
Jun 1, 7 AM $ 0.0708
-0.29%
$ 4.25 million $ 1.29 million
Jun 1, 6 AM $ 0.071
-2.42%
$ 4.26 million $ 1.33 million
Jun 1, 5 AM $ 0.0725
-0.46%
$ 4.35 million $ 1.33 million
Jun 1, 4 AM $ 0.0729
-0.40%
$ 4.37 million $ 1.33 million
Jun 1, 3 AM $ 0.0732
+2.41%
$ 4.39 million $ 1.36 million
Jun 1, 2 AM $ 0.0713
-0.86%
$ 4.28 million $ 1.41 million
Jun 1, 1 AM $ 0.072
+0.12%
$ 4.32 million $ 1.42 million
Jun 1, 12 AM $ 0.0713
-0.99%
$ 4.28 million $ 1.41 million
May 31, 11 PM $ 0.072
-2.03%
$ 4.32 million $ 1.42 million
May 31, 10 PM $ 0.0734
+4.36%
$ 4.4 million $ 1.42 million
May 31, 9 PM $ 0.0705
-6.36%
$ 4.23 million $ 1.39 million
May 31, 8 PM $ 0.0753
-1.08%
$ 4.52 million $ 1.41 million
May 31, 7 PM $ 0.0761
+2.52%
$ 4.57 million $ 1.44 million
May 31, 6 PM $ 0.0742
+8.94%
$ 4.45 million $ 1.41 million
May 31, 5 PM $ 0.0681
-20.67%
$ 4.09 million $ 1.23 million
May 31, 4 PM $ 0.0856
-0.18%
$ 5.14 million $ 1.07 million
May 31, 3 PM $ 0.0858
+0.47%
$ 5.15 million $ 1.07 million
May 31, 2 PM $ 0.0855
-1.49%
$ 5.13 million $ 1.06 million
May 31, 1 PM $ 0.0868
-0.28%
$ 5.21 million $ 1.07 million
May 31, 12 PM $ 0.087
+1.07%
$ 5.22 million $ 1.07 million
May 31, 11 AM $ 0.086
+2.57%
$ 5.16 million $ 1.06 million
May 31, 10 AM $ 0.0839
-2.66%
$ 5.03 million $ 1.06 million
May 31, 9 AM $ 0.0862
+1.65%
$ 5.17 million $ 1.07 million
May 31, 8 AM $ 0.0848
-9.83%
$ 5.09 million $ 1.06 million
May 31, 7 AM $ 0.0938
+6.65%
$ 5.63 million $ 986,232
May 31, 6 AM $ 0.0876
-0.32%
$ 5.26 million $ 875,192
May 31, 5 AM $ 0.0879
+0.31%
$ 5.28 million $ 874,692
May 31, 4 AM $ 0.0876
+0.25%
$ 5.26 million $ 879,781
May 31, 3 AM $ 0.0874
+0.71%
$ 5.25 million $ 874,296
May 31, 2 AM $ 0.0868
-0.92%
$ 5.21 million $ 879,743
May 31, 1 AM $ 0.0876
-0.87%
$ 5.26 million $ 880,344
May 31, 12 AM $ 0.0884
+0.14%
$ 5.3 million $ 877,585
May 30, 11 PM $ 0.0883
+1.58%
$ 5.3 million $ 881,690
May 30, 10 PM $ 0.0869
+0.78%
$ 5.21 million $ 1.05 million