Matchain Historical Data

MAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0676
-0.35%
$ 4.05 million $ 754,449
Jun 4, 12 AM $ 0.0678
-0.89%
$ 4.07 million $ 754,501
Jun 3, 11 PM $ 0.0684
+0.06%
$ 4.1 million $ 752,718
Jun 3, 10 PM $ 0.0684
+1.41%
$ 4.1 million $ 759,618
Jun 3, 9 PM $ 0.0674
-1.33%
$ 4.05 million $ 775,023
Jun 3, 8 PM $ 0.0683
+0.38%
$ 4.1 million $ 782,765
Jun 3, 7 PM $ 0.0681
-0.02%
$ 4.08 million $ 785,961
Jun 3, 6 PM $ 0.0681
+5.12%
$ 4.09 million $ 790,983
Jun 3, 5 PM $ 0.0648
+0.26%
$ 3.89 million $ 775,156
Jun 3, 4 PM $ 0.0646
-0.52%
$ 3.88 million $ 778,434
Jun 3, 3 PM $ 0.065
+0.18%
$ 3.9 million $ 804,721
Jun 3, 2 PM $ 0.0648
-0.46%
$ 3.89 million $ 807,569
Jun 3, 1 PM $ 0.0651
-0.74%
$ 3.91 million $ 803,025
Jun 3, 12 PM $ 0.0656
-0.35%
$ 3.94 million $ 799,986
Jun 3, 11 AM $ 0.0659
-0.98%
$ 3.95 million $ 801,470
Jun 3, 10 AM $ 0.0665
+1.25%
$ 3.99 million $ 801,343
Jun 3, 9 AM $ 0.0659
+0.54%
$ 3.96 million $ 798,495
Jun 3, 8 AM $ 0.0656
-0.05%
$ 3.93 million $ 798,932
Jun 3, 7 AM $ 0.0658
+0.13%
$ 3.95 million $ 809,797
Jun 3, 6 AM $ 0.0657
-1.08%
$ 3.94 million $ 824,377
Jun 3, 5 AM $ 0.0664
+1.33%
$ 3.98 million $ 830,471
Jun 3, 4 AM $ 0.0655
+0.83%
$ 3.93 million $ 830,361
Jun 3, 3 AM $ 0.065
-0.67%
$ 3.9 million $ 831,265
Jun 3, 2 AM $ 0.0654
-0.34%
$ 3.93 million $ 838,502
Jun 3, 1 AM $ 0.0657
-0.09%
$ 3.94 million $ 841,226
Jun 3, 12 AM $ 0.0657
+1.00%
$ 3.94 million $ 842,282
Jun 2, 11 PM $ 0.0651
+0.44%
$ 3.9 million $ 840,630
Jun 2, 10 PM $ 0.0647
-7.12%
$ 3.88 million $ 833,754
Jun 2, 9 PM $ 0.0697
+3.42%
$ 4.18 million $ 818,596
Jun 2, 8 PM $ 0.0675
+0.74%
$ 4.05 million $ 817,005
Jun 2, 7 PM $ 0.067
-2.33%
$ 4.02 million $ 815,099
Jun 2, 6 PM $ 0.0686
+0.31%
$ 4.12 million $ 832,248
Jun 2, 5 PM $ 0.0684
-0.97%
$ 4.1 million $ 826,213
Jun 2, 4 PM $ 0.0691
+0.06%
$ 4.14 million $ 819,793
Jun 2, 3 PM $ 0.069
-0.79%
$ 4.14 million $ 811,851
Jun 2, 2 PM $ 0.0696
-0.50%
$ 4.18 million $ 810,674
Jun 2, 1 PM $ 0.07
-0.02%
$ 4.2 million $ 833,890
Jun 2, 12 PM $ 0.07
-1.17%
$ 4.2 million $ 844,924
Jun 2, 11 AM $ 0.0706
-0.88%
$ 4.24 million $ 845,087
Jun 2, 10 AM $ 0.0713
-0.75%
$ 4.28 million $ 855,355
Jun 2, 9 AM $ 0.0718
+0.00%
$ 4.31 million $ 872,578
Jun 2, 8 AM $ 0.0718
-2.31%
$ 4.31 million $ 888,213
Jun 2, 7 AM $ 0.0735
+6.16%
$ 4.41 million $ 898,553
Jun 2, 6 AM $ 0.0692
-3.83%
$ 4.15 million $ 882,683
Jun 2, 5 AM $ 0.0722
+0.17%
$ 4.33 million $ 884,506
Jun 2, 4 AM $ 0.0721
+1.40%
$ 4.33 million $ 886,057
Jun 2, 3 AM $ 0.0711
-1.53%
$ 4.27 million $ 881,545
Jun 2, 2 AM $ 0.0722
+2.03%
$ 4.33 million $ 889,491
Jun 2, 1 AM $ 0.0708
-1.10%
$ 4.25 million $ 881,717
Jun 2, 12 AM $ 0.0716
-0.03%
$ 4.3 million $ 884,605