Matchain Historical Data

MAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0613
+2.98%
$ 3.68 million $ 811,810
Jun 6, 1 AM $ 0.0596
+0.86%
$ 3.57 million $ 808,158
Jun 6, 12 AM $ 0.0591
+0.71%
$ 3.54 million $ 805,591
Jun 5, 11 PM $ 0.0587
+2.11%
$ 3.52 million $ 795,790
Jun 5, 10 PM $ 0.0576
-0.54%
$ 3.46 million $ 799,870
Jun 5, 9 PM $ 0.0579
+0.16%
$ 3.47 million $ 802,076
Jun 5, 8 PM $ 0.0581
-1.79%
$ 3.49 million $ 821,963
Jun 5, 7 PM $ 0.0592
-2.44%
$ 3.55 million $ 821,627
Jun 5, 6 PM $ 0.0607
-0.61%
$ 3.64 million $ 815,996
Jun 5, 5 PM $ 0.061
+1.29%
$ 3.66 million $ 816,547
Jun 5, 4 PM $ 0.0603
-0.03%
$ 3.62 million $ 815,928
Jun 5, 3 PM $ 0.0604
-0.37%
$ 3.63 million $ 822,877
Jun 5, 2 PM $ 0.061
+0.51%
$ 3.66 million $ 831,231
Jun 5, 1 PM $ 0.0607
+0.50%
$ 3.64 million $ 846,863
Jun 5, 12 PM $ 0.0604
+0.56%
$ 3.63 million $ 849,838
Jun 5, 11 AM $ 0.0602
+0.00%
$ 3.61 million $ 855,485
Jun 5, 10 AM $ 0.0602
-0.17%
$ 3.61 million $ 864,479
Jun 5, 9 AM $ 0.0603
-2.49%
$ 3.62 million $ 866,881
Jun 5, 8 AM $ 0.0619
-1.66%
$ 3.71 million $ 868,154
Jun 5, 7 AM $ 0.0629
-0.14%
$ 3.78 million $ 855,487
Jun 5, 6 AM $ 0.063
-1.74%
$ 3.78 million $ 852,750
Jun 5, 5 AM $ 0.0641
+1.02%
$ 3.85 million $ 849,200
Jun 5, 4 AM $ 0.0635
+0.41%
$ 3.81 million $ 844,399
Jun 5, 3 AM $ 0.0631
+7.60%
$ 3.79 million $ 838,390
Jun 5, 2 AM $ 0.0582
+2.92%
$ 3.49 million $ 812,687
Jun 5, 1 AM $ 0.0566
+0.18%
$ 3.39 million $ 804,740
Jun 5, 12 AM $ 0.0565
-0.96%
$ 3.39 million $ 805,486
Jun 4, 11 PM $ 0.0562
-3.07%
$ 3.37 million $ 803,642
Jun 4, 10 PM $ 0.058
+0.47%
$ 3.48 million $ 798,731
Jun 4, 9 PM $ 0.0577
-6.91%
$ 3.46 million $ 802,781
Jun 4, 8 PM $ 0.062
-0.30%
$ 3.72 million $ 788,080
Jun 4, 7 PM $ 0.0622
+0.02%
$ 3.73 million $ 783,414
Jun 4, 6 PM $ 0.0622
-0.36%
$ 3.73 million $ 782,726
Jun 4, 5 PM $ 0.0624
-0.70%
$ 3.74 million $ 796,412
Jun 4, 4 PM $ 0.0628
-0.52%
$ 3.77 million $ 797,666
Jun 4, 3 PM $ 0.0631
-2.25%
$ 3.79 million $ 794,534
Jun 4, 2 PM $ 0.0645
-3.14%
$ 3.87 million $ 787,781
Jun 4, 1 PM $ 0.0667
+1.53%
$ 4 million $ 768,696
Jun 4, 12 PM $ 0.0656
-0.79%
$ 3.93 million $ 765,492
Jun 4, 11 AM $ 0.0661
-2.06%
$ 3.96 million $ 758,250
Jun 4, 10 AM $ 0.0674
-0.53%
$ 4.05 million $ 753,082
Jun 4, 9 AM $ 0.068
+1.31%
$ 4.08 million $ 752,896
Jun 4, 8 AM $ 0.0671
-0.11%
$ 4.03 million $ 749,261
Jun 4, 7 AM $ 0.0672
-0.23%
$ 4.03 million $ 748,628
Jun 4, 6 AM $ 0.0673
+0.83%
$ 4.04 million $ 748,099
Jun 4, 5 AM $ 0.0667
-0.97%
$ 4 million $ 750,740
Jun 4, 4 AM $ 0.0674
-0.86%
$ 4.04 million $ 753,396
Jun 4, 3 AM $ 0.0679
+2.15%
$ 4.08 million $ 756,247
Jun 4, 2 AM $ 0.0665
-1.54%
$ 3.99 million $ 754,149
Jun 4, 1 AM $ 0.0676
-0.35%
$ 4.05 million $ 754,449