Matchain Historical Data

MAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0714
-0.60%
$ 4.28 million $ 842,081
Jun 8, 2 AM $ 0.0718
-1.15%
$ 4.31 million $ 840,663
Jun 8, 1 AM $ 0.0726
-0.38%
$ 4.36 million $ 841,062
Jun 8, 12 AM $ 0.0729
-1.98%
$ 4.37 million $ 841,982
Jun 7, 11 PM $ 0.0743
-0.61%
$ 4.46 million $ 849,584
Jun 7, 10 PM $ 0.0748
+0.86%
$ 4.49 million $ 868,789
Jun 7, 9 PM $ 0.0742
+0.29%
$ 4.45 million $ 888,828
Jun 7, 8 PM $ 0.074
+0.06%
$ 4.44 million $ 910,658
Jun 7, 7 PM $ 0.0739
+0.14%
$ 4.43 million $ 926,861
Jun 7, 6 PM $ 0.0738
+0.66%
$ 4.43 million $ 1.05 million
Jun 7, 5 PM $ 0.0733
-2.09%
$ 4.4 million $ 1.1 million
Jun 7, 4 PM $ 0.0744
-0.47%
$ 4.46 million $ 1.19 million
Jun 7, 3 PM $ 0.0748
-5.79%
$ 4.49 million $ 1.2 million
Jun 7, 2 PM $ 0.0794
+7.31%
$ 4.76 million $ 1.2 million
Jun 7, 1 PM $ 0.0739
+0.72%
$ 4.44 million $ 1.15 million
Jun 7, 12 PM $ 0.0734
-2.43%
$ 4.41 million $ 1.15 million
Jun 7, 11 AM $ 0.0752
-1.66%
$ 4.51 million $ 1.15 million
Jun 7, 10 AM $ 0.0759
+6.76%
$ 4.55 million $ 1.14 million
Jun 7, 9 AM $ 0.0712
-0.27%
$ 4.27 million $ 1.1 million
Jun 7, 8 AM $ 0.0714
-0.33%
$ 4.29 million $ 1.1 million
Jun 7, 7 AM $ 0.0717
+0.15%
$ 4.3 million $ 1.09 million
Jun 7, 6 AM $ 0.0716
+0.63%
$ 4.29 million $ 1.1 million
Jun 7, 5 AM $ 0.0712
-0.13%
$ 4.27 million $ 1.1 million
Jun 7, 4 AM $ 0.0713
-0.50%
$ 4.28 million $ 1.1 million
Jun 7, 3 AM $ 0.0714
-0.36%
$ 4.29 million $ 1.1 million
Jun 7, 2 AM $ 0.0717
+0.56%
$ 4.3 million $ 1.1 million
Jun 7, 1 AM $ 0.0713
-0.66%
$ 4.28 million $ 1.11 million
Jun 7, 12 AM $ 0.0718
+5.50%
$ 4.31 million $ 1.11 million
Jun 6, 11 PM $ 0.068
-6.39%
$ 4.08 million $ 1.09 million
Jun 6, 10 PM $ 0.0727
-6.11%
$ 4.36 million $ 1.1 million
Jun 6, 9 PM $ 0.0774
+3.17%
$ 4.64 million $ 1.09 million
Jun 6, 8 PM $ 0.075
-1.89%
$ 4.5 million $ 1.06 million
Jun 6, 7 PM $ 0.0765
-4.77%
$ 4.59 million $ 1.05 million
Jun 6, 6 PM $ 0.0803
+13.57%
$ 4.82 million $ 947,964
Jun 6, 5 PM $ 0.0707
+12.30%
$ 4.24 million $ 876,724
Jun 6, 4 PM $ 0.063
+4.09%
$ 3.78 million $ 773,052
Jun 6, 3 PM $ 0.0605
+0.93%
$ 3.63 million $ 767,274
Jun 6, 2 PM $ 0.0599
-0.53%
$ 3.6 million $ 765,643
Jun 6, 1 PM $ 0.0603
+0.37%
$ 3.62 million $ 766,648
Jun 6, 12 PM $ 0.06
+0.13%
$ 3.6 million $ 772,147
Jun 6, 11 AM $ 0.0599
-0.03%
$ 3.6 million $ 773,471
Jun 6, 10 AM $ 0.06
+0.67%
$ 3.6 million $ 773,170
Jun 6, 9 AM $ 0.0596
-0.02%
$ 3.57 million $ 772,894
Jun 6, 8 AM $ 0.0596
-0.39%
$ 3.57 million $ 771,435
Jun 6, 7 AM $ 0.0598
-1.13%
$ 3.59 million $ 787,565
Jun 6, 6 AM $ 0.0605
+0.98%
$ 3.63 million $ 784,133
Jun 6, 5 AM $ 0.0599
-0.38%
$ 3.59 million $ 789,780
Jun 6, 4 AM $ 0.0601
-0.61%
$ 3.61 million $ 787,308
Jun 6, 3 AM $ 0.0605
-1.11%
$ 3.63 million $ 793,626
Jun 6, 2 AM $ 0.0613
+2.98%
$ 3.68 million $ 811,810