Matchain Historical Data

MAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0673
-0.78%
$ 4.04 million $ 752,128
Jun 12, 4 AM $ 0.0679
-0.20%
$ 4.07 million $ 749,713
Jun 12, 3 AM $ 0.068
+0.51%
$ 4.08 million $ 747,708
Jun 12, 2 AM $ 0.0677
+0.63%
$ 4.06 million $ 746,644
Jun 12, 1 AM $ 0.0672
+0.10%
$ 4.03 million $ 743,591
Jun 12, 12 AM $ 0.0672
-0.62%
$ 4.03 million $ 745,751
Jun 11, 11 PM $ 0.0676
+0.79%
$ 4.06 million $ 746,586
Jun 11, 10 PM $ 0.0671
-0.16%
$ 4.02 million $ 746,614
Jun 11, 9 PM $ 0.0672
+0.35%
$ 4.03 million $ 746,229
Jun 11, 8 PM $ 0.0669
+0.59%
$ 4.01 million $ 746,391
Jun 11, 7 PM $ 0.0665
+0.22%
$ 3.99 million $ 752,761
Jun 11, 6 PM $ 0.0663
-0.58%
$ 3.98 million $ 757,028
Jun 11, 5 PM $ 0.0667
-0.54%
$ 4 million $ 756,754
Jun 11, 4 PM $ 0.0671
+0.27%
$ 4.02 million $ 760,405
Jun 11, 3 PM $ 0.0669
-1.10%
$ 4.01 million $ 769,488
Jun 11, 2 PM $ 0.0676
+0.96%
$ 4.06 million $ 767,192
Jun 11, 1 PM $ 0.067
-0.32%
$ 4.02 million $ 772,791
Jun 11, 12 PM $ 0.0672
+0.14%
$ 4.03 million $ 770,989
Jun 11, 11 AM $ 0.0671
-1.32%
$ 4.03 million $ 768,662
Jun 11, 10 AM $ 0.068
+1.85%
$ 4.08 million $ 763,687
Jun 11, 9 AM $ 0.0668
+1.03%
$ 4.01 million $ 756,774
Jun 11, 8 AM $ 0.0661
-1.28%
$ 3.97 million $ 750,303
Jun 11, 7 AM $ 0.067
-2.11%
$ 4.02 million $ 747,862
Jun 11, 6 AM $ 0.068
+0.80%
$ 4.08 million $ 744,019
Jun 11, 5 AM $ 0.0675
-0.86%
$ 4.05 million $ 750,422
Jun 11, 4 AM $ 0.068
-0.02%
$ 4.08 million $ 752,333
Jun 11, 3 AM $ 0.0681
+0.39%
$ 4.08 million $ 753,409
Jun 11, 2 AM $ 0.0678
-0.05%
$ 4.07 million $ 753,110
Jun 11, 1 AM $ 0.0678
+0.28%
$ 4.07 million $ 752,913
Jun 11, 12 AM $ 0.0676
-0.31%
$ 4.06 million $ 750,990
Jun 10, 11 PM $ 0.0678
-0.59%
$ 4.07 million $ 750,836
Jun 10, 10 PM $ 0.0684
-0.29%
$ 4.11 million $ 749,973
Jun 10, 9 PM $ 0.0686
-0.63%
$ 4.12 million $ 750,321
Jun 10, 8 PM $ 0.0691
-0.85%
$ 4.14 million $ 750,149
Jun 10, 7 PM $ 0.0697
-2.09%
$ 4.18 million $ 745,781
Jun 10, 6 PM $ 0.0712
-0.04%
$ 4.27 million $ 738,308
Jun 10, 5 PM $ 0.0712
+1.71%
$ 4.27 million $ 739,854
Jun 10, 4 PM $ 0.07
+1.54%
$ 4.2 million $ 732,935
Jun 10, 3 PM $ 0.069
+0.13%
$ 4.14 million $ 725,186
Jun 10, 2 PM $ 0.0689
+3.54%
$ 4.13 million $ 726,845
Jun 10, 1 PM $ 0.0665
-1.03%
$ 3.99 million $ 724,057
Jun 10, 12 PM $ 0.0672
+0.64%
$ 4.03 million $ 723,189
Jun 10, 11 AM $ 0.0668
-0.24%
$ 4.01 million $ 732,761
Jun 10, 10 AM $ 0.067
+0.48%
$ 4.02 million $ 730,990
Jun 10, 9 AM $ 0.0666
+0.09%
$ 4 million $ 732,730
Jun 10, 8 AM $ 0.0666
-1.18%
$ 3.99 million $ 732,559
Jun 10, 7 AM $ 0.0674
+0.24%
$ 4.04 million $ 743,678
Jun 10, 6 AM $ 0.0672
-1.37%
$ 4.03 million $ 753,764
Jun 10, 5 AM $ 0.0681
-0.24%
$ 4.09 million $ 749,438
Jun 10, 4 AM $ 0.0683
+0.08%
$ 4.1 million $ 748,210