Matchain Historical Data

MAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0611
+0.12%
$ 3.67 million $ 781,274
Jun 14, 6 AM $ 0.0611
-0.54%
$ 3.66 million $ 791,139
Jun 14, 5 AM $ 0.0614
-1.28%
$ 3.68 million $ 840,611
Jun 14, 4 AM $ 0.0622
-0.36%
$ 3.73 million $ 838,853
Jun 14, 3 AM $ 0.0624
-1.97%
$ 3.75 million $ 834,830
Jun 14, 2 AM $ 0.0637
-0.05%
$ 3.82 million $ 846,007
Jun 14, 1 AM $ 0.0637
-0.54%
$ 3.82 million $ 848,285
Jun 14, 12 AM $ 0.0642
+0.46%
$ 3.85 million $ 850,338
Jun 13, 11 PM $ 0.064
+0.21%
$ 3.84 million $ 853,808
Jun 13, 10 PM $ 0.0639
+0.50%
$ 3.84 million $ 856,685
Jun 13, 9 PM $ 0.0635
+1.67%
$ 3.81 million $ 858,628
Jun 13, 8 PM $ 0.0623
+1.62%
$ 3.74 million $ 853,975
Jun 13, 7 PM $ 0.0613
-0.35%
$ 3.68 million $ 848,730
Jun 13, 6 PM $ 0.0616
+0.48%
$ 3.69 million $ 849,681
Jun 13, 5 PM $ 0.0613
-0.55%
$ 3.68 million $ 853,249
Jun 13, 4 PM $ 0.0616
+0.67%
$ 3.7 million $ 856,169
Jun 13, 3 PM $ 0.0612
-1.29%
$ 3.67 million $ 857,529
Jun 13, 2 PM $ 0.062
+1.76%
$ 3.72 million $ 852,918
Jun 13, 1 PM $ 0.0619
+0.90%
$ 3.72 million $ 866,658
Jun 13, 12 PM $ 0.0614
-1.68%
$ 3.68 million $ 862,078
Jun 13, 11 AM $ 0.0624
-3.24%
$ 3.74 million $ 869,030
Jun 13, 10 AM $ 0.0642
+1.22%
$ 3.85 million $ 874,151
Jun 13, 9 AM $ 0.0635
+1.53%
$ 3.81 million $ 873,426
Jun 13, 8 AM $ 0.0626
+0.44%
$ 3.75 million $ 862,059
Jun 13, 7 AM $ 0.0623
-2.22%
$ 3.74 million $ 858,452
Jun 13, 6 AM $ 0.0637
-8.06%
$ 3.82 million $ 850,932
Jun 13, 5 AM $ 0.0693
+0.63%
$ 4.16 million $ 808,625
Jun 13, 4 AM $ 0.0688
-0.46%
$ 4.13 million $ 811,297
Jun 13, 3 AM $ 0.0692
+0.04%
$ 4.15 million $ 811,568
Jun 13, 2 AM $ 0.0691
-0.34%
$ 4.15 million $ 812,336
Jun 13, 1 AM $ 0.0694
-0.27%
$ 4.16 million $ 808,370
Jun 13, 12 AM $ 0.0696
-0.76%
$ 4.17 million $ 806,535
Jun 12, 11 PM $ 0.0701
+1.67%
$ 4.21 million $ 803,415
Jun 12, 10 PM $ 0.0689
-1.80%
$ 4.14 million $ 798,730
Jun 12, 9 PM $ 0.0702
-0.51%
$ 4.21 million $ 795,074
Jun 12, 8 PM $ 0.0706
+0.02%
$ 4.23 million $ 794,102
Jun 12, 7 PM $ 0.0694
-0.30%
$ 4.17 million $ 792,454
Jun 12, 6 PM $ 0.0696
+1.12%
$ 4.17 million $ 789,926
Jun 12, 5 PM $ 0.069
-0.54%
$ 4.14 million $ 782,822
Jun 12, 4 PM $ 0.0693
-0.29%
$ 4.16 million $ 781,685
Jun 12, 3 PM $ 0.0695
-1.14%
$ 4.17 million $ 778,748
Jun 12, 2 PM $ 0.0704
+4.13%
$ 4.22 million $ 776,192
Jun 12, 1 PM $ 0.0676
-0.72%
$ 4.05 million $ 759,421
Jun 12, 12 PM $ 0.068
-2.86%
$ 4.08 million $ 758,991
Jun 12, 11 AM $ 0.07
+3.09%
$ 4.2 million $ 756,566
Jun 12, 10 AM $ 0.0679
+1.47%
$ 4.08 million $ 741,276
Jun 12, 9 AM $ 0.067
-0.50%
$ 4.02 million $ 743,485
Jun 12, 8 AM $ 0.0673
-0.42%
$ 4.04 million $ 750,696
Jun 12, 7 AM $ 0.0676
-0.48%
$ 4.06 million $ 753,246
Jun 12, 6 AM $ 0.0679
+0.83%
$ 4.07 million $ 755,126