Matchain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0375
+0.05%
$ 2.25 million $ 62,988
Aug 8, 3 PM $ 0.0375
+0.23%
$ 2.25 million $ 64,395
Aug 8, 2 PM $ 0.0374
-0.10%
$ 2.25 million $ 65,461
Aug 8, 1 PM $ 0.0375
+0.08%
$ 2.25 million $ 65,945
Aug 8, 12 PM $ 0.0374
+0.49%
$ 2.25 million $ 66,051
Aug 8, 11 AM $ 0.0373
-0.72%
$ 2.24 million $ 67,303
Aug 8, 10 AM $ 0.0376
+0.81%
$ 2.25 million $ 67,805
Aug 8, 9 AM $ 0.0373
-0.07%
$ 2.24 million $ 67,624
Aug 8, 8 AM $ 0.0373
-0.12%
$ 2.24 million $ 68,416
Aug 8, 7 AM $ 0.0373
+0.58%
$ 2.24 million $ 67,422
Aug 8, 6 AM $ 0.0371
-0.97%
$ 2.23 million $ 69,111
Aug 8, 5 AM $ 0.0375
-0.50%
$ 2.25 million $ 70,679
Aug 8, 4 AM $ 0.0377
-0.68%
$ 2.26 million $ 70,292
Aug 8, 3 AM $ 0.0379
+0.52%
$ 2.27 million $ 69,887
Aug 8, 2 AM $ 0.0377
+0.95%
$ 2.26 million $ 69,345
Aug 8, 1 AM $ 0.0374
-0.46%
$ 2.24 million $ 69,916
Aug 8, 12 AM $ 0.0375
+0.47%
$ 2.25 million $ 70,663
Aug 7, 11 PM $ 0.0374
-0.31%
$ 2.24 million $ 71,136
Aug 7, 10 PM $ 0.0375
-1.10%
$ 2.25 million $ 71,330
Aug 7, 9 PM $ 0.0379
-0.17%
$ 2.27 million $ 76,922
Aug 7, 8 PM $ 0.038
+0.23%
$ 2.28 million $ 77,916
Aug 7, 7 PM $ 0.0379
-0.06%
$ 2.27 million $ 79,024
Aug 7, 6 PM $ 0.0379
-1.50%
$ 2.27 million $ 79,418
Aug 7, 5 PM $ 0.0385
+0.50%
$ 2.31 million $ 78,998
Aug 7, 4 PM $ 0.0383
+0.00%
$ 2.3 million $ 80,760
Aug 7, 3 PM $ 0.0383
+0.08%
$ 2.3 million $ 80,020
Aug 7, 2 PM $ 0.0382
+0.12%
$ 2.29 million $ 81,035
Aug 7, 1 PM $ 0.0382
-0.34%
$ 2.29 million $ 80,476
Aug 7, 12 PM $ 0.0383
-0.53%
$ 2.3 million $ 83,873
Aug 7, 11 AM $ 0.0385
+1.00%
$ 2.31 million $ 93,637
Aug 7, 10 AM $ 0.0382
-0.64%
$ 2.29 million $ 100,985
Aug 7, 9 AM $ 0.0384
-1.86%
$ 2.3 million $ 103,378
Aug 7, 8 AM $ 0.0391
-1.60%
$ 2.35 million $ 104,680
Aug 7, 7 AM $ 0.0398
+0.84%
$ 2.39 million $ 105,515
Aug 7, 6 AM $ 0.0394
+1.15%
$ 2.37 million $ 100,814
Aug 7, 5 AM $ 0.039
-0.33%
$ 2.34 million $ 100,918
Aug 7, 4 AM $ 0.0391
-0.59%
$ 2.35 million $ 101,032
Aug 7, 3 AM $ 0.0394
-0.10%
$ 2.36 million $ 102,309
Aug 7, 2 AM $ 0.0394
+0.68%
$ 2.36 million $ 101,981
Aug 7, 1 AM $ 0.0391
+0.14%
$ 2.35 million $ 100,665
Aug 7, 12 AM $ 0.0391
-0.07%
$ 2.34 million $ 99,082
Aug 6, 11 PM $ 0.0391
-0.04%
$ 2.35 million $ 98,846
Aug 6, 10 PM $ 0.0391
+0.27%
$ 2.35 million $ 98,706
Aug 6, 9 PM $ 0.039
-0.57%
$ 2.34 million $ 92,549
Aug 6, 8 PM $ 0.0392
-0.05%
$ 2.35 million $ 93,196
Aug 6, 7 PM $ 0.0392
+0.19%
$ 2.35 million $ 93,711
Aug 6, 6 PM $ 0.0392
-0.16%
$ 2.35 million $ 94,039
Aug 6, 5 PM $ 0.0392
+0.65%
$ 2.35 million $ 93,544
Aug 6, 4 PM $ 0.039
-0.09%
$ 2.34 million $ 92,478
Aug 6, 3 PM $ 0.039
+0.47%
$ 2.34 million $ 91,567