Matchain Historical Data

MAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0622
+0.44%
$ 3.73 million $ 769,128
Jun 16, 7 AM $ 0.0619
+2.20%
$ 3.72 million $ 771,181
Jun 16, 6 AM $ 0.0606
+2.33%
$ 3.63 million $ 767,073
Jun 16, 5 AM $ 0.0592
-5.59%
$ 3.55 million $ 766,079
Jun 16, 4 AM $ 0.0627
+2.96%
$ 3.76 million $ 768,682
Jun 16, 3 AM $ 0.0609
+0.16%
$ 3.65 million $ 766,228
Jun 16, 2 AM $ 0.0608
-0.19%
$ 3.65 million $ 765,862
Jun 16, 1 AM $ 0.0609
+0.25%
$ 3.65 million $ 775,867
Jun 16, 12 AM $ 0.0608
-1.06%
$ 3.65 million $ 778,096
Jun 15, 11 PM $ 0.0614
-1.87%
$ 3.68 million $ 789,028
Jun 15, 10 PM $ 0.0626
+0.22%
$ 3.76 million $ 789,262
Jun 15, 9 PM $ 0.0624
-1.25%
$ 3.75 million $ 796,139
Jun 15, 8 PM $ 0.0632
-0.03%
$ 3.79 million $ 806,211
Jun 15, 7 PM $ 0.0633
-0.05%
$ 3.8 million $ 821,339
Jun 15, 6 PM $ 0.0633
-0.17%
$ 3.8 million $ 826,065
Jun 15, 5 PM $ 0.0634
-0.35%
$ 3.8 million $ 830,270
Jun 15, 4 PM $ 0.0636
-1.51%
$ 3.82 million $ 829,358
Jun 15, 3 PM $ 0.0646
+4.59%
$ 3.88 million $ 827,113
Jun 15, 2 PM $ 0.0618
+0.89%
$ 3.71 million $ 798,630
Jun 15, 1 PM $ 0.0612
+0.68%
$ 3.67 million $ 800,470
Jun 15, 12 PM $ 0.0608
+0.69%
$ 3.65 million $ 798,663
Jun 15, 11 AM $ 0.0604
-0.02%
$ 3.62 million $ 799,085
Jun 15, 10 AM $ 0.0604
-1.01%
$ 3.62 million $ 798,540
Jun 15, 9 AM $ 0.061
-1.33%
$ 3.66 million $ 797,509
Jun 15, 8 AM $ 0.0618
-1.07%
$ 3.71 million $ 793,048
Jun 15, 7 AM $ 0.0625
+0.48%
$ 3.75 million $ 791,735
Jun 15, 6 AM $ 0.0622
-1.16%
$ 3.73 million $ 791,384
Jun 15, 5 AM $ 0.0629
-2.00%
$ 3.78 million $ 791,902
Jun 15, 4 AM $ 0.0642
-0.30%
$ 3.85 million $ 789,493
Jun 15, 3 AM $ 0.0644
-0.33%
$ 3.86 million $ 792,498
Jun 15, 2 AM $ 0.0646
-2.07%
$ 3.88 million $ 793,128
Jun 15, 1 AM $ 0.066
-0.80%
$ 3.96 million $ 783,747
Jun 15, 12 AM $ 0.0665
+0.27%
$ 3.99 million $ 781,632
Jun 14, 11 PM $ 0.0663
+0.53%
$ 3.98 million $ 768,043
Jun 14, 10 PM $ 0.066
+1.40%
$ 3.96 million $ 762,495
Jun 14, 9 PM $ 0.0651
-0.13%
$ 3.9 million $ 754,575
Jun 14, 8 PM $ 0.0652
+2.44%
$ 3.91 million $ 753,328
Jun 14, 7 PM $ 0.0636
+2.28%
$ 3.82 million $ 742,796
Jun 14, 6 PM $ 0.0622
+0.87%
$ 3.73 million $ 736,716
Jun 14, 5 PM $ 0.0616
+0.39%
$ 3.7 million $ 732,796
Jun 14, 4 PM $ 0.0614
+0.29%
$ 3.68 million $ 733,344
Jun 14, 3 PM $ 0.0612
-0.13%
$ 3.67 million $ 735,136
Jun 14, 2 PM $ 0.0613
+0.07%
$ 3.68 million $ 745,936
Jun 14, 1 PM $ 0.0613
+0.47%
$ 3.68 million $ 746,093
Jun 14, 12 PM $ 0.061
-0.56%
$ 3.66 million $ 751,530
Jun 14, 11 AM $ 0.0613
+1.82%
$ 3.68 million $ 756,153
Jun 14, 10 AM $ 0.0602
-0.76%
$ 3.61 million $ 768,112
Jun 14, 9 AM $ 0.0607
-1.78%
$ 3.64 million $ 768,493
Jun 14, 8 AM $ 0.0618
+1.06%
$ 3.71 million $ 778,048
Jun 14, 7 AM $ 0.0611
+0.12%
$ 3.67 million $ 781,274