Matchain Historical Data

MAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0658
-0.44%
$ 3.95 million $ 805,240
Jun 18, 8 AM $ 0.0661
+0.49%
$ 3.97 million $ 805,225
Jun 18, 7 AM $ 0.0658
-1.26%
$ 3.95 million $ 805,644
Jun 18, 6 AM $ 0.0666
+0.57%
$ 4 million $ 789,010
Jun 18, 5 AM $ 0.0663
+3.78%
$ 3.98 million $ 733,099
Jun 18, 4 AM $ 0.0638
-0.51%
$ 3.83 million $ 712,826
Jun 18, 3 AM $ 0.0642
-0.15%
$ 3.85 million $ 712,962
Jun 18, 2 AM $ 0.0643
-0.42%
$ 3.86 million $ 714,225
Jun 18, 1 AM $ 0.0645
+0.29%
$ 3.87 million $ 715,709
Jun 18, 12 AM $ 0.0644
-0.04%
$ 3.86 million $ 718,486
Jun 17, 11 PM $ 0.0644
+0.80%
$ 3.86 million $ 724,229
Jun 17, 10 PM $ 0.0639
+1.07%
$ 3.83 million $ 725,018
Jun 17, 9 PM $ 0.0632
+0.04%
$ 3.79 million $ 725,080
Jun 17, 8 PM $ 0.0632
-0.08%
$ 3.79 million $ 724,443
Jun 17, 7 PM $ 0.0632
+1.28%
$ 3.79 million $ 724,365
Jun 17, 6 PM $ 0.0624
+0.13%
$ 3.75 million $ 724,954
Jun 17, 5 PM $ 0.0623
-0.65%
$ 3.74 million $ 725,129
Jun 17, 4 PM $ 0.0628
-1.38%
$ 3.77 million $ 726,003
Jun 17, 3 PM $ 0.0636
+0.65%
$ 3.82 million $ 723,128
Jun 17, 2 PM $ 0.0632
-1.44%
$ 3.79 million $ 723,924
Jun 17, 1 PM $ 0.0642
-1.05%
$ 3.85 million $ 723,442
Jun 17, 12 PM $ 0.0648
-0.41%
$ 3.89 million $ 722,177
Jun 17, 11 AM $ 0.0651
+0.19%
$ 3.91 million $ 718,441
Jun 17, 10 AM $ 0.065
-0.16%
$ 3.9 million $ 726,507
Jun 17, 9 AM $ 0.0651
+0.24%
$ 3.91 million $ 736,147
Jun 17, 8 AM $ 0.0649
+0.73%
$ 3.9 million $ 740,375
Jun 17, 7 AM $ 0.0645
+0.13%
$ 3.87 million $ 737,448
Jun 17, 6 AM $ 0.0644
+2.41%
$ 3.86 million $ 741,407
Jun 17, 5 AM $ 0.0629
+0.47%
$ 3.77 million $ 741,288
Jun 17, 4 AM $ 0.0626
-0.24%
$ 3.75 million $ 749,369
Jun 17, 3 AM $ 0.0627
+0.51%
$ 3.76 million $ 750,990
Jun 17, 2 AM $ 0.0624
-1.52%
$ 3.74 million $ 749,563
Jun 17, 1 AM $ 0.0634
-0.35%
$ 3.8 million $ 748,580
Jun 17, 12 AM $ 0.0636
-1.47%
$ 3.81 million $ 747,786
Jun 16, 11 PM $ 0.0645
+1.08%
$ 3.87 million $ 743,404
Jun 16, 10 PM $ 0.0638
-0.21%
$ 3.83 million $ 749,297
Jun 16, 9 PM $ 0.064
+0.61%
$ 3.84 million $ 748,646
Jun 16, 8 PM $ 0.0636
+0.75%
$ 3.81 million $ 748,776
Jun 16, 7 PM $ 0.0631
+0.38%
$ 3.79 million $ 750,342
Jun 16, 6 PM $ 0.0629
+0.56%
$ 3.77 million $ 749,992
Jun 16, 5 PM $ 0.0625
-0.80%
$ 3.75 million $ 750,826
Jun 16, 4 PM $ 0.063
+0.32%
$ 3.78 million $ 752,640
Jun 16, 3 PM $ 0.0628
+0.16%
$ 3.77 million $ 755,509
Jun 16, 2 PM $ 0.0627
+0.11%
$ 3.76 million $ 776,628
Jun 16, 1 PM $ 0.0627
-0.85%
$ 3.76 million $ 775,710
Jun 16, 12 PM $ 0.0632
+0.22%
$ 3.79 million $ 777,521
Jun 16, 11 AM $ 0.0631
-1.15%
$ 3.78 million $ 773,657
Jun 16, 10 AM $ 0.0638
+3.03%
$ 3.83 million $ 772,331
Jun 16, 9 AM $ 0.0619
-0.46%
$ 3.71 million $ 763,857
Jun 16, 8 AM $ 0.0622
+0.44%
$ 3.73 million $ 769,128