Matchain Historical Data

MAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0626
-0.56%
$ 3.76 million $ 701,375
Jun 20, 9 AM $ 0.063
-0.90%
$ 3.78 million $ 714,438
Jun 20, 8 AM $ 0.0635
+2.60%
$ 3.81 million $ 714,894
Jun 20, 7 AM $ 0.0619
+0.17%
$ 3.72 million $ 720,813
Jun 20, 6 AM $ 0.0618
-1.09%
$ 3.71 million $ 736,318
Jun 20, 5 AM $ 0.0625
-1.93%
$ 3.75 million $ 736,198
Jun 20, 4 AM $ 0.0637
-0.94%
$ 3.82 million $ 734,879
Jun 20, 3 AM $ 0.0643
-0.11%
$ 3.86 million $ 736,747
Jun 20, 2 AM $ 0.0644
-0.10%
$ 3.86 million $ 737,795
Jun 20, 1 AM $ 0.0645
+1.07%
$ 3.87 million $ 738,187
Jun 20, 12 AM $ 0.0638
+0.46%
$ 3.83 million $ 738,103
Jun 19, 11 PM $ 0.0635
+0.34%
$ 3.81 million $ 741,055
Jun 19, 10 PM $ 0.0633
+2.02%
$ 3.8 million $ 742,196
Jun 19, 9 PM $ 0.062
+0.21%
$ 3.72 million $ 742,511
Jun 19, 8 PM $ 0.0619
-1.70%
$ 3.71 million $ 744,287
Jun 19, 7 PM $ 0.063
+0.92%
$ 3.78 million $ 745,443
Jun 19, 6 PM $ 0.0624
+2.19%
$ 3.74 million $ 755,073
Jun 19, 5 PM $ 0.061
-0.66%
$ 3.66 million $ 756,495
Jun 19, 4 PM $ 0.0614
-1.62%
$ 3.69 million $ 760,347
Jun 19, 3 PM $ 0.0625
+1.16%
$ 3.75 million $ 803,118
Jun 19, 2 PM $ 0.0617
+2.37%
$ 3.7 million $ 812,639
Jun 19, 1 PM $ 0.0603
-2.38%
$ 3.62 million $ 810,375
Jun 19, 12 PM $ 0.0618
+1.33%
$ 3.71 million $ 812,397
Jun 19, 11 AM $ 0.061
-0.65%
$ 3.66 million $ 810,575
Jun 19, 10 AM $ 0.0614
-1.27%
$ 3.68 million $ 809,050
Jun 19, 9 AM $ 0.0621
-1.54%
$ 3.73 million $ 802,649
Jun 19, 8 AM $ 0.0631
-1.26%
$ 3.79 million $ 801,599
Jun 19, 7 AM $ 0.0639
-3.52%
$ 3.84 million $ 804,607
Jun 19, 6 AM $ 0.0663
-1.25%
$ 3.98 million $ 802,683
Jun 19, 5 AM $ 0.0671
+0.21%
$ 4.03 million $ 862,155
Jun 19, 4 AM $ 0.067
-0.69%
$ 4.02 million $ 880,897
Jun 19, 3 AM $ 0.0674
-0.53%
$ 4.04 million $ 881,987
Jun 19, 2 AM $ 0.0678
+0.68%
$ 4.07 million $ 881,788
Jun 19, 1 AM $ 0.0673
+0.41%
$ 4.04 million $ 881,816
Jun 19, 12 AM $ 0.067
+1.48%
$ 4.02 million $ 881,423
Jun 18, 11 PM $ 0.0661
-0.27%
$ 3.96 million $ 875,032
Jun 18, 10 PM $ 0.0663
-0.81%
$ 3.98 million $ 876,410
Jun 18, 9 PM $ 0.0668
-2.04%
$ 4.01 million $ 876,477
Jun 18, 8 PM $ 0.0682
+0.84%
$ 4.09 million $ 876,807
Jun 18, 7 PM $ 0.0676
-4.46%
$ 4.06 million $ 876,709
Jun 18, 6 PM $ 0.0708
-1.02%
$ 4.25 million $ 870,747
Jun 18, 5 PM $ 0.0715
-1.27%
$ 4.29 million $ 869,664
Jun 18, 4 PM $ 0.0724
+1.74%
$ 4.34 million $ 862,415
Jun 18, 3 PM $ 0.0712
+7.03%
$ 4.27 million $ 841,831
Jun 18, 2 PM $ 0.0665
-1.28%
$ 3.99 million $ 804,403
Jun 18, 1 PM $ 0.0673
+1.15%
$ 4.04 million $ 806,132
Jun 18, 12 PM $ 0.0666
-0.20%
$ 3.99 million $ 807,923
Jun 18, 11 AM $ 0.0667
-0.97%
$ 4 million $ 812,437
Jun 18, 10 AM $ 0.0674
+2.33%
$ 4.04 million $ 812,614
Jun 18, 9 AM $ 0.0658
-0.44%
$ 3.95 million $ 805,240