Matchain Historical Data

MAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0629
-0.21%
$ 3.78 million $ 755,179
Jun 22, 11 AM $ 0.0631
-1.91%
$ 3.78 million $ 753,226
Jun 22, 10 AM $ 0.0643
+0.52%
$ 3.86 million $ 754,376
Jun 22, 9 AM $ 0.064
+0.21%
$ 3.84 million $ 755,053
Jun 22, 8 AM $ 0.0638
-0.87%
$ 3.83 million $ 756,201
Jun 22, 7 AM $ 0.0644
+0.19%
$ 3.86 million $ 755,568
Jun 22, 6 AM $ 0.0643
-4.95%
$ 3.86 million $ 754,435
Jun 22, 5 AM $ 0.0676
+4.21%
$ 4.06 million $ 752,680
Jun 22, 4 AM $ 0.0649
-1.54%
$ 3.89 million $ 746,769
Jun 22, 3 AM $ 0.0659
+0.98%
$ 3.95 million $ 744,866
Jun 22, 2 AM $ 0.0652
+0.17%
$ 3.91 million $ 741,862
Jun 22, 1 AM $ 0.0651
+3.42%
$ 3.91 million $ 740,610
Jun 22, 12 AM $ 0.063
-1.55%
$ 3.78 million $ 736,489
Jun 21, 11 PM $ 0.064
-1.49%
$ 3.84 million $ 733,461
Jun 21, 10 PM $ 0.0649
-2.18%
$ 3.9 million $ 731,865
Jun 21, 9 PM $ 0.0664
-0.43%
$ 3.98 million $ 735,692
Jun 21, 8 PM $ 0.0666
+3.77%
$ 4 million $ 730,517
Jun 21, 7 PM $ 0.0642
-0.32%
$ 3.85 million $ 708,651
Jun 21, 6 PM $ 0.0644
-0.18%
$ 3.87 million $ 693,566
Jun 21, 5 PM $ 0.0646
+0.25%
$ 3.87 million $ 689,317
Jun 21, 4 PM $ 0.0644
+1.46%
$ 3.86 million $ 684,716
Jun 21, 3 PM $ 0.0648
+0.47%
$ 3.89 million $ 685,200
Jun 21, 2 PM $ 0.0642
+4.24%
$ 3.85 million $ 683,227
Jun 21, 1 PM $ 0.0616
+0.23%
$ 3.7 million $ 682,953
Jun 21, 12 PM $ 0.0615
-0.71%
$ 3.69 million $ 693,437
Jun 21, 11 AM $ 0.0619
+0.49%
$ 3.72 million $ 695,200
Jun 21, 10 AM $ 0.0618
+0.78%
$ 3.71 million $ 695,595
Jun 21, 9 AM $ 0.0613
+0.20%
$ 3.68 million $ 693,221
Jun 21, 8 AM $ 0.0612
+0.09%
$ 3.67 million $ 693,012
Jun 21, 7 AM $ 0.0611
-0.03%
$ 3.67 million $ 693,707
Jun 21, 6 AM $ 0.0612
-0.89%
$ 3.67 million $ 693,713
Jun 21, 5 AM $ 0.0617
-1.27%
$ 3.7 million $ 693,488
Jun 21, 4 AM $ 0.0622
+0.18%
$ 3.73 million $ 694,989
Jun 21, 3 AM $ 0.062
+1.15%
$ 3.72 million $ 694,741
Jun 21, 2 AM $ 0.0613
-1.37%
$ 3.68 million $ 695,678
Jun 21, 1 AM $ 0.0622
-0.93%
$ 3.73 million $ 696,227
Jun 21, 12 AM $ 0.0628
-0.07%
$ 3.77 million $ 695,905
Jun 20, 11 PM $ 0.0628
-0.17%
$ 3.77 million $ 696,591
Jun 20, 10 PM $ 0.0629
+1.17%
$ 3.77 million $ 697,250
Jun 20, 9 PM $ 0.0622
+0.46%
$ 3.73 million $ 694,567
Jun 20, 8 PM $ 0.0619
-0.97%
$ 3.72 million $ 694,473
Jun 20, 7 PM $ 0.0625
+0.12%
$ 3.75 million $ 693,034
Jun 20, 6 PM $ 0.0625
+0.39%
$ 3.75 million $ 693,699
Jun 20, 5 PM $ 0.0622
+1.15%
$ 3.73 million $ 694,795
Jun 20, 4 PM $ 0.0615
-0.89%
$ 3.69 million $ 695,614
Jun 20, 3 PM $ 0.0621
-0.64%
$ 3.72 million $ 695,745
Jun 20, 2 PM $ 0.0625
-1.28%
$ 3.75 million $ 695,982
Jun 20, 1 PM $ 0.0633
+0.00%
$ 3.8 million $ 695,325
Jun 20, 12 PM $ 0.0633
+0.51%
$ 3.8 million $ 696,475
Jun 20, 11 AM $ 0.0629
+0.54%
$ 3.78 million $ 698,809