Matchain Historical Data

MAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.061
-2.74%
$ 3.66 million $ 689,889
Jun 24, 12 PM $ 0.0627
+0.81%
$ 3.76 million $ 689,098
Jun 24, 11 AM $ 0.0622
-0.94%
$ 3.73 million $ 688,457
Jun 24, 10 AM $ 0.0628
+0.02%
$ 3.77 million $ 709,838
Jun 24, 9 AM $ 0.0628
+0.28%
$ 3.77 million $ 710,619
Jun 24, 8 AM $ 0.0626
+0.23%
$ 3.76 million $ 709,398
Jun 24, 7 AM $ 0.0625
+1.14%
$ 3.75 million $ 710,686
Jun 24, 6 AM $ 0.0618
-0.28%
$ 3.71 million $ 713,433
Jun 24, 5 AM $ 0.0619
-1.22%
$ 3.72 million $ 717,577
Jun 24, 4 AM $ 0.0627
-0.54%
$ 3.76 million $ 717,520
Jun 24, 3 AM $ 0.063
-0.54%
$ 3.78 million $ 716,937
Jun 24, 2 AM $ 0.0634
-0.80%
$ 3.8 million $ 717,761
Jun 24, 1 AM $ 0.0639
-1.39%
$ 3.83 million $ 717,392
Jun 24, 12 AM $ 0.0648
+2.46%
$ 3.89 million $ 716,876
Jun 23, 11 PM $ 0.0632
-0.26%
$ 3.79 million $ 712,594
Jun 23, 10 PM $ 0.0634
+0.62%
$ 3.8 million $ 717,496
Jun 23, 9 PM $ 0.063
+0.00%
$ 3.78 million $ 717,105
Jun 23, 8 PM $ 0.063
-0.24%
$ 3.78 million $ 718,336
Jun 23, 7 PM $ 0.0632
+0.05%
$ 3.79 million $ 718,318
Jun 23, 6 PM $ 0.0631
+0.09%
$ 3.79 million $ 719,278
Jun 23, 5 PM $ 0.0631
+1.04%
$ 3.79 million $ 718,870
Jun 23, 4 PM $ 0.0624
-0.32%
$ 3.75 million $ 718,916
Jun 23, 3 PM $ 0.0626
-1.65%
$ 3.76 million $ 718,165
Jun 23, 2 PM $ 0.0637
+2.68%
$ 3.82 million $ 718,607
Jun 23, 1 PM $ 0.062
-2.71%
$ 3.72 million $ 718,778
Jun 23, 12 PM $ 0.0638
+1.13%
$ 3.83 million $ 718,990
Jun 23, 11 AM $ 0.0631
-0.56%
$ 3.78 million $ 717,239
Jun 23, 10 AM $ 0.0634
+0.01%
$ 3.81 million $ 696,704
Jun 23, 9 AM $ 0.0634
-2.53%
$ 3.8 million $ 697,724
Jun 23, 8 AM $ 0.0651
+3.92%
$ 3.9 million $ 695,992
Jun 23, 7 AM $ 0.0626
-1.73%
$ 3.76 million $ 696,391
Jun 23, 6 AM $ 0.0637
+2.15%
$ 3.82 million $ 695,923
Jun 23, 5 AM $ 0.0624
+1.10%
$ 3.74 million $ 701,551
Jun 23, 4 AM $ 0.0617
-1.57%
$ 3.7 million $ 700,966
Jun 23, 3 AM $ 0.0627
+1.83%
$ 3.76 million $ 705,147
Jun 23, 2 AM $ 0.0615
-0.59%
$ 3.69 million $ 706,010
Jun 23, 1 AM $ 0.0619
+1.38%
$ 3.71 million $ 707,515
Jun 23, 12 AM $ 0.0611
-0.93%
$ 3.66 million $ 711,946
Jun 22, 11 PM $ 0.0617
-0.93%
$ 3.7 million $ 718,202
Jun 22, 10 PM $ 0.0623
-0.12%
$ 3.74 million $ 714,301
Jun 22, 9 PM $ 0.0624
-1.25%
$ 3.74 million $ 716,582
Jun 22, 8 PM $ 0.0632
-1.08%
$ 3.79 million $ 729,414
Jun 22, 7 PM $ 0.0639
+0.26%
$ 3.83 million $ 745,634
Jun 22, 6 PM $ 0.0637
+0.97%
$ 3.82 million $ 759,129
Jun 22, 5 PM $ 0.0631
+0.24%
$ 3.78 million $ 761,222
Jun 22, 4 PM $ 0.0629
-0.22%
$ 3.78 million $ 765,455
Jun 22, 3 PM $ 0.0631
+0.10%
$ 3.78 million $ 765,671
Jun 22, 2 PM $ 0.063
-0.10%
$ 3.78 million $ 766,906
Jun 22, 1 PM $ 0.0631
+0.24%
$ 3.78 million $ 767,100
Jun 22, 12 PM $ 0.0629
-0.21%
$ 3.78 million $ 755,179