Matchain Historical Data

MAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0594
+4.95%
$ 3.56 million $ 716,392
Jun 26, 1 PM $ 0.0566
+0.24%
$ 3.39 million $ 715,220
Jun 26, 12 PM $ 0.0564
-0.46%
$ 3.39 million $ 715,769
Jun 26, 11 AM $ 0.0567
-1.09%
$ 3.4 million $ 714,991
Jun 26, 10 AM $ 0.0573
-2.69%
$ 3.44 million $ 712,870
Jun 26, 9 AM $ 0.0589
+2.60%
$ 3.53 million $ 712,501
Jun 26, 8 AM $ 0.0574
+0.42%
$ 3.44 million $ 712,025
Jun 26, 7 AM $ 0.0572
+0.03%
$ 3.43 million $ 710,188
Jun 26, 6 AM $ 0.0572
+0.32%
$ 3.43 million $ 712,090
Jun 26, 5 AM $ 0.057
+2.49%
$ 3.42 million $ 710,866
Jun 26, 4 AM $ 0.0544
+1.74%
$ 3.26 million $ 710,724
Jun 26, 3 AM $ 0.0535
-3.59%
$ 3.21 million $ 707,075
Jun 26, 2 AM $ 0.0554
-4.86%
$ 3.33 million $ 704,324
Jun 26, 1 AM $ 0.0583
+1.46%
$ 3.5 million $ 708,267
Jun 26, 12 AM $ 0.0574
+0.73%
$ 3.45 million $ 706,188
Jun 25, 11 PM $ 0.057
-3.03%
$ 3.42 million $ 706,479
Jun 25, 10 PM $ 0.0588
+0.42%
$ 3.53 million $ 705,452
Jun 25, 9 PM $ 0.0586
+0.40%
$ 3.51 million $ 706,910
Jun 25, 8 PM $ 0.0583
+1.18%
$ 3.5 million $ 716,040
Jun 25, 7 PM $ 0.0576
-0.04%
$ 3.46 million $ 715,800
Jun 25, 6 PM $ 0.0577
+0.21%
$ 3.46 million $ 717,332
Jun 25, 5 PM $ 0.0575
+1.25%
$ 3.45 million $ 717,325
Jun 25, 4 PM $ 0.0568
-1.28%
$ 3.41 million $ 720,865
Jun 25, 3 PM $ 0.0576
-0.59%
$ 3.45 million $ 724,014
Jun 25, 2 PM $ 0.0579
-1.49%
$ 3.47 million $ 726,923
Jun 25, 1 PM $ 0.0588
-0.80%
$ 3.53 million $ 723,979
Jun 25, 12 PM $ 0.0592
+1.62%
$ 3.55 million $ 728,671
Jun 25, 11 AM $ 0.0583
-2.27%
$ 3.5 million $ 732,007
Jun 25, 10 AM $ 0.0597
+2.88%
$ 3.58 million $ 732,545
Jun 25, 9 AM $ 0.058
-1.79%
$ 3.48 million $ 730,518
Jun 25, 8 AM $ 0.059
+1.47%
$ 3.54 million $ 731,387
Jun 25, 7 AM $ 0.0582
-1.55%
$ 3.49 million $ 730,481
Jun 25, 6 AM $ 0.0591
+0.87%
$ 3.55 million $ 728,484
Jun 25, 5 AM $ 0.0586
-2.20%
$ 3.52 million $ 729,012
Jun 25, 4 AM $ 0.0599
-1.76%
$ 3.59 million $ 726,795
Jun 25, 3 AM $ 0.061
-3.29%
$ 3.66 million $ 726,257
Jun 25, 2 AM $ 0.0631
+1.35%
$ 3.78 million $ 722,973
Jun 25, 1 AM $ 0.0622
-0.05%
$ 3.73 million $ 711,344
Jun 25, 12 AM $ 0.0623
-2.13%
$ 3.74 million $ 712,776
Jun 24, 11 PM $ 0.0636
-0.17%
$ 3.82 million $ 712,130
Jun 24, 10 PM $ 0.0637
+0.12%
$ 3.82 million $ 712,090
Jun 24, 9 PM $ 0.0636
+5.05%
$ 3.82 million $ 710,949
Jun 24, 8 PM $ 0.0606
+1.84%
$ 3.63 million $ 700,531
Jun 24, 7 PM $ 0.0595
-0.18%
$ 3.57 million $ 700,603
Jun 24, 6 PM $ 0.0596
-0.14%
$ 3.58 million $ 697,936
Jun 24, 5 PM $ 0.0597
+0.42%
$ 3.58 million $ 698,534
Jun 24, 4 PM $ 0.0594
-2.53%
$ 3.57 million $ 695,974
Jun 24, 3 PM $ 0.0609
+2.44%
$ 3.65 million $ 694,271
Jun 24, 2 PM $ 0.0595
-2.54%
$ 3.57 million $ 689,655
Jun 24, 1 PM $ 0.061
-2.74%
$ 3.66 million $ 689,889